52週高値 | 2,702 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 2,702 | 1,842 | 2,216 | +338 | +18.0 | 11,033,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 1,000 | 805 | 862 | +33 | +4.0 | 9,861,000 | |
705 | 1,050 | 650 | 829 | +124 | +17.6 | 22,477,000 | |
800 | 820 | 433 | 705 | -95 | -11.9 | 17,610,000 | |
1,428 | 1,475 | 740 | 800 | -675 | -45.8 | 29,001,756 | |
1,113 | 2,351 | 1,009 | 1,475 | +333 | +29.2 | 75,002,101 | |
799 | 1,199 | 791 | 1,142 | +343 | +42.9 | 43,732,143 | |
694 | 990 | 652 | 799 | +152 | +23.5 | 30,036,765 | |
599 | 880 | 514 | 647 | +57 | +9.7 | 31,470,588 | |
848 | 1,570 | 457 | 590 | -265 | -31.0 | 58,880,252 | |
478 | 912 | 445 | 855 | +368 | +75.6 | 39,813,569 | |
579 | 608 | 414 | 487 | -77 | -13.7 | 18,565,875 | |
302 | 633 | 273 | 564 | +258 | +84.3 | 58,231,913 | |
265 | 337 | 235 | 306 | +46 | +17.7 | 20,436,105 | |
319 | 319 | 236 | 260 | -61 | -19.0 | 9,846,180 | |
278 | 449 | 240 | 321 | +44 | +15.9 | 27,711,774 | |
363 | 408 | 256 | 277 | -87 | -23.9 | 15,956,728 | |
245 | 405 | 244 | 364 | +116 | +46.8 | 38,988,656 | |
323 | 409 | 245 | 248 | -78 | -23.9 | 28,004,784 | |
87 | 369 | 87 | 326 | +239 | +274.7 | 73,061,321 | |
69 | 94 | 66 | 87 | +18 | +26.1 | 3,294,099 | |
76 | 103 | 62 | 69 | -20 | -22.5 | 2,378,857 | |
85 | 121 | 69 | 89 | +4 | +4.7 | 13,926,245 | |
35 | 100 | 35 | 85 | +51 | +150.0 | 41,616,433 | |
32 | 46 | 27 | 34 | +3 | +9.7 | 5,997,884 | |
42 | 55 | 30 | 31 | -11 | -26.2 | 7,243,835 | |
44 | 57 | 30 | 42 | -2 | -4.5 | 9,523,422 | |
40 | 69 | 39 | 44 | +4 | +10.0 | - | |
55 | 70 | 38 | 40 | -13 | -24.5 | - | |
50 | 74 | 43 | 53 | +2 | +3.9 | - | |
42 | 51 | 26 | 51 | +11 | +27.5 | - |