38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,990 | 5,830 | 5,940 | +20 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 4,055 | 4,055 | -10 | -0.2 | 400 | |
4,060 | 4,085 | 4,060 | 4,065 | +5 | +0.1 | 700 | |
4,080 | 4,095 | 4,060 | 4,060 | -20 | -0.5 | 1,300 | |
4,050 | 4,095 | 4,050 | 4,080 | +35 | +0.9 | 2,100 | |
4,030 | 4,050 | 4,020 | 4,045 | +10 | +0.2 | 2,900 | |
4,045 | 4,050 | 4,035 | 4,035 | -25 | -0.6 | 1,300 | |
4,045 | 4,060 | 4,035 | 4,060 | +25 | +0.6 | 1,200 | |
4,100 | 4,100 | 4,035 | 4,035 | -15 | -0.4 | 3,600 | |
4,040 | 4,065 | 4,035 | 4,050 | +15 | +0.4 | 1,100 | |
4,050 | 4,060 | 4,035 | 4,035 | 0 | 0.0 | 900 | |
4,070 | 4,075 | 4,035 | 4,035 | -15 | -0.4 | 1,500 | |
4,025 | 4,050 | 4,025 | 4,050 | +30 | +0.7 | 200 | |
4,030 | 4,030 | 4,020 | 4,020 | -15 | -0.4 | 1,800 | |
4,055 | 4,055 | 4,035 | 4,035 | -15 | -0.4 | 1,200 | |
4,040 | 4,050 | 4,030 | 4,050 | +10 | +0.2 | 3,900 | |
4,055 | 4,055 | 4,035 | 4,040 | -5 | -0.1 | 2,400 | |
4,090 | 4,090 | 4,045 | 4,045 | -5 | -0.1 | 1,700 | |
4,090 | 4,090 | 4,050 | 4,050 | -50 | -1.2 | 500 | |
4,140 | 4,140 | 4,030 | 4,100 | -40 | -1.0 | 3,600 | |
4,140 | 4,200 | 4,115 | 4,140 | +70 | +1.7 | 4,600 | |
4,100 | 4,100 | 4,060 | 4,070 | -25 | -0.6 | 1,000 | |
4,075 | 4,095 | 4,070 | 4,095 | +35 | +0.9 | 300 | |
4,085 | 4,085 | 4,060 | 4,060 | -30 | -0.7 | 1,000 | |
4,050 | 4,090 | 4,050 | 4,090 | +10 | +0.2 | 1,300 | |
4,050 | 4,080 | 4,035 | 4,080 | +30 | +0.7 | 900 | |
4,075 | 4,075 | 4,035 | 4,050 | -25 | -0.6 | 1,800 | |
4,080 | 4,080 | 4,075 | 4,075 | -5 | -0.1 | 700 | |
4,050 | 4,080 | 4,045 | 4,080 | +20 | +0.5 | 1,400 | |
4,020 | 4,060 | 4,020 | 4,060 | +5 | +0.1 | 500 | |
4,055 | 4,055 | 3,995 | 4,055 | +40 | +1.0 | 1,800 |