52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,217 | 2,198 | 2,213 | +16 | +0.7 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,338 | 2,233 | 2,311 | +66 | +2.9 | 73,800 | |
2,143 | 2,313 | 2,143 | 2,245 | +73 | +3.4 | 94,500 | |
2,236 | 2,265 | 2,162 | 2,172 | -64 | -2.9 | 86,500 | |
2,212 | 2,279 | 2,182 | 2,236 | +29 | +1.3 | 82,100 | |
2,200 | 2,238 | 2,155 | 2,207 | +42 | +1.9 | 50,500 | |
2,119 | 2,216 | 2,095 | 2,165 | +146 | +7.2 | 87,200 | |
2,010 | 2,093 | 2,006 | 2,019 | +1 | 0.0 | 61,000 | |
2,101 | 2,110 | 2,003 | 2,018 | -83 | -4.0 | 115,100 | |
2,119 | 2,130 | 2,081 | 2,101 | +12 | +0.6 | 92,300 | |
2,078 | 2,127 | 2,040 | 2,089 | -19 | -0.9 | 78,600 | |
2,110 | 2,131 | 2,089 | 2,108 | +53 | +2.6 | 79,400 | |
2,062 | 2,066 | 2,028 | 2,055 | -35 | -1.7 | 29,200 | |
2,000 | 2,126 | 1,950 | 2,090 | +53 | +2.6 | 560,500 | |
2,296 | 2,302 | 2,012 | 2,037 | -259 | -11.3 | 740,300 | |
2,302 | 2,348 | 2,251 | 2,296 | -13 | -0.6 | 267,000 | |
2,386 | 2,403 | 2,299 | 2,309 | -79 | -3.3 | 192,900 | |
2,367 | 2,389 | 2,303 | 2,388 | +21 | +0.9 | 85,400 | |
2,350 | 2,381 | 2,325 | 2,367 | +12 | +0.5 | 40,800 | |
2,365 | 2,398 | 2,282 | 2,355 | -10 | -0.4 | 66,000 | |
2,333 | 2,396 | 2,303 | 2,365 | +31 | +1.3 | 100,200 | |
2,231 | 2,335 | 2,214 | 2,334 | +103 | +4.6 | 129,400 | |
2,340 | 2,373 | 2,212 | 2,231 | -132 | -5.6 | 142,300 | |
2,400 | 2,404 | 2,335 | 2,363 | -47 | -2.0 | 135,000 | |
2,540 | 2,540 | 2,408 | 2,410 | -131 | -5.2 | 103,400 | |
2,610 | 2,632 | 2,541 | 2,541 | -73 | -2.8 | 98,600 | |
2,599 | 2,654 | 2,566 | 2,614 | +15 | +0.6 | 137,200 | |
2,517 | 2,599 | 2,517 | 2,599 | +82 | +3.3 | 184,600 | |
2,427 | 2,524 | 2,420 | 2,517 | +90 | +3.7 | 156,600 | |
2,410 | 2,429 | 2,390 | 2,427 | +16 | +0.7 | 90,600 | |
2,413 | 2,440 | 2,408 | 2,411 | - | - | 96,300 |