52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,307 | 2,172 | 2,219 | -66 | -2.9 | 374,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,329 | 2,100 | 2,150 | -197 | -8.4 | 253,900 | |
2,329 | 2,456 | 2,256 | 2,347 | +54 | +2.4 | 257,500 | |
2,267 | 2,435 | 2,143 | 2,293 | +26 | +1.1 | 397,100 | |
2,020 | 2,279 | 2,003 | 2,267 | +252 | +12.5 | 280,900 | |
2,062 | 2,131 | 2,009 | 2,015 | -75 | -3.6 | 377,200 | |
2,386 | 2,403 | 1,950 | 2,090 | -298 | -12.5 | 1,760,700 | |
2,292 | 2,398 | 2,254 | 2,388 | +103 | +4.5 | 351,600 | |
2,610 | 2,632 | 2,212 | 2,285 | -329 | -12.6 | 549,500 | |
2,410 | 2,654 | 2,390 | 2,614 | +203 | +8.4 | 569,000 | |
2,416 | 2,477 | 2,378 | 2,411 | +17 | +0.7 | 460,100 | |
2,400 | 2,429 | 2,330 | 2,394 | -6 | -0.2 | 910,400 | |
2,464 | 2,483 | 2,356 | 2,400 | -97 | -3.9 | 486,600 | |
2,551 | 2,614 | 2,447 | 2,497 | -104 | -4.0 | 355,900 | |
2,516 | 2,619 | 2,479 | 2,601 | +67 | +2.6 | 475,800 | |
2,410 | 2,576 | 2,334 | 2,534 | +123 | +5.1 | 570,600 | |
2,550 | 2,599 | 2,388 | 2,411 | -134 | -5.3 | 480,300 | |
2,588 | 2,628 | 2,543 | 2,545 | -56 | -2.2 | 648,600 | |
2,685 | 2,706 | 2,573 | 2,601 | -92 | -3.4 | 1,722,200 | |
2,759 | 2,785 | 2,620 | 2,693 | -67 | -2.4 | 344,300 | |
2,653 | 2,804 | 2,627 | 2,760 | +115 | +4.3 | 424,000 | |
2,696 | 2,724 | 2,620 | 2,645 | -44 | -1.6 | 430,300 | |
2,681 | 2,720 | 2,615 | 2,689 | -10 | -0.4 | 279,700 | |
2,704 | 2,715 | 2,581 | 2,699 | +22 | +0.8 | 362,100 | |
2,694 | 2,839 | 2,661 | 2,677 | -8 | -0.3 | 505,800 | |
2,660 | 2,792 | 2,650 | 2,685 | +19 | +0.7 | 337,800 | |
2,636 | 2,699 | 2,531 | 2,666 | +63 | +2.4 | 342,000 | |
2,727 | 2,828 | 2,602 | 2,603 | -132 | -4.8 | 439,700 | |
2,566 | 2,770 | 2,509 | 2,735 | +156 | +6.0 | 356,100 | |
2,606 | 2,646 | 2,523 | 2,579 | -48 | -1.8 | 351,300 | |
2,705 | 2,778 | 2,572 | 2,627 | -34 | -1.3 | 454,700 |