39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,829.0 | 1,742.0 | 1,759.5 | -65.5 | -3.6 | 6,018,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,669.5 | +3.3 | 1,650 | 12,415,900 | 98,700 | 2,662,000 | 26.97 | |
1,616.5 | -2.6 | 1,625 | 14,528,500 | 91,300 | 2,846,900 | 31.18 | |
1,659.5 | -1.3 | 1,684 | 10,516,000 | 105,700 | 2,624,200 | 24.83 | |
1,682.0 | -3.4 | 1,691 | 16,364,900 | 107,300 | 2,504,800 | 23.34 | |
1,741.5 | -4.5 | 1,789 | 19,899,100 | 67,500 | 2,257,100 | 33.44 | |
1,824.0 | -1.3 | 1,836 | 12,746,000 | 56,900 | 1,968,000 | 34.59 | |
1,848.5 | +2.2 | 1,848 | 13,073,000 | 45,700 | 1,791,500 | 39.20 | |
1,808.0 | -0.9 | 1,838 | 12,845,000 | 49,700 | 1,877,000 | 37.77 | |
1,824.5 | +2.1 | 1,812 | 10,198,000 | 56,600 | 1,838,200 | 32.48 | |
1,787.0 | +1.1 | 1,772 | 7,518,400 | 48,200 | 1,947,900 | 40.41 | |
1,768.0 | -1.5 | 1,822 | 18,267,900 | 66,100 | 1,898,000 | 28.71 | |
1,795.0 | +4.5 | 1,763 | 9,391,800 | 96,300 | 1,879,000 | 19.51 | |
1,718.0 | -12.3 | 1,795 | 19,767,500 | 102,100 | 1,886,600 | 18.48 | |
1,958.0 | +5.1 | 1,918 | 8,799,500 | 121,600 | 1,161,300 | 9.55 | |
1,862.5 | +0.9 | 1,850 | 5,860,000 | 119,300 | 1,390,800 | 11.66 | |
1,846.0 | +2.9 | 1,823 | 9,027,700 | 111,300 | 1,419,400 | 12.75 | |
1,793.5 | -1.7 | 1,817 | 8,691,600 | 124,700 | 1,563,300 | 12.54 | |
1,824.0 | -2.0 | 1,835 | 11,678,500 | 139,600 | 1,179,400 | 8.45 | |
1,860.5 | -1.2 | 1,892 | 7,623,500 | 131,000 | 1,068,500 | 8.16 | |
1,884.0 | +3.2 | 1,871 | 6,891,800 | 145,400 | 958,300 | 6.59 | |
1,826.0 | +0.3 | 1,834 | 9,061,200 | 135,900 | 1,073,000 | 7.90 | |
1,820.0 | -4.7 | 1,819 | 14,623,300 | 149,500 | 1,032,200 | 6.90 | |
1,910.0 | -3.3 | 1,957 | 8,748,200 | 146,200 | 784,700 | 5.37 | |
1,976.0 | -1.2 | 1,992 | 6,430,300 | 151,700 | 631,100 | 4.16 | |
2,000.0 | +0.8 | 1,996 | 5,998,400 | 136,000 | 542,500 | 3.99 | |
1,984.0 | -6.9 | 1,998 | 5,584,100 | - | - | - | |
2,132.0 | +4.8 | 2,085 | 5,239,200 | 70,300 | 319,800 | 4.55 | |
2,035.0 | -5.1 | 2,083 | 7,110,700 | 65,300 | 456,600 | 6.99 | |
2,145.0 | +1.7 | 2,135 | 3,979,500 | 106,900 | 323,600 | 3.03 | |
2,110.0 | -3.1 | 2,162 | 4,257,100 | 106,500 | 339,600 | 3.19 |