39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,847.0 | 1,656.0 | 1,759.5 | +62.5 | +3.7 | 30,248,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413.0 | 2,584.0 | 2,240.0 | 2,544.0 | +131.0 | +5.4 | 27,721,100 | |
2,169.0 | 2,449.0 | 2,131.0 | 2,413.0 | +256.0 | +11.9 | 22,378,900 | |
2,098.0 | 2,235.0 | 2,068.0 | 2,157.0 | +70.0 | +3.4 | 19,925,600 | |
1,889.0 | 2,202.0 | 1,809.0 | 2,087.0 | +162.0 | +8.4 | 32,273,800 | |
1,718.0 | 1,950.0 | 1,593.0 | 1,925.0 | +240.0 | +14.2 | 33,969,600 | |
1,978.0 | 2,003.0 | 1,677.0 | 1,685.0 | -317.0 | -15.8 | 47,816,800 | |
2,225.0 | 2,236.0 | 1,855.0 | 2,002.0 | -300.0 | -13.0 | 44,303,500 | |
2,297.0 | 2,427.0 | 2,115.0 | 2,302.0 | +7.0 | +0.3 | 25,887,600 | |
2,360.0 | 2,515.0 | 2,295.0 | 2,295.0 | -23.0 | -1.0 | 24,865,300 | |
2,540.0 | 2,675.0 | 2,297.0 | 2,318.0 | -202.0 | -8.0 | 29,276,300 | |
2,716.0 | 2,732.0 | 2,361.0 | 2,520.0 | -180.0 | -6.7 | 29,983,500 | |
2,856.0 | 2,885.0 | 2,650.0 | 2,700.0 | -178.0 | -6.2 | 19,842,300 | |
2,621.0 | 2,959.0 | 2,562.0 | 2,878.0 | +277.0 | +10.6 | 29,415,800 | |
2,442.0 | 2,662.0 | 2,419.0 | 2,601.0 | +181.0 | +7.5 | 25,909,600 | |
2,455.0 | 2,678.0 | 2,381.0 | 2,420.0 | -82.0 | -3.3 | 31,685,300 | |
2,494.0 | 2,733.0 | 2,300.0 | 2,502.0 | +13.0 | +0.5 | 35,690,000 | |
2,455.0 | 2,606.0 | 2,377.0 | 2,489.0 | +59.0 | +2.4 | 35,451,000 | |
2,358.0 | 2,589.0 | 2,318.0 | 2,430.0 | +54.0 | +2.3 | 49,189,900 | |
2,482.0 | 2,508.0 | 2,233.0 | 2,376.0 | -127.0 | -5.1 | 48,834,500 | |
2,828.0 | 2,834.0 | 2,482.0 | 2,503.0 | -344.0 | -12.1 | 35,366,200 | |
2,837.0 | 2,973.0 | 2,689.0 | 2,847.0 | -3.0 | -0.1 | 37,604,800 | |
2,300.0 | 2,850.0 | 2,300.0 | 2,850.0 | +539.0 | +23.3 | 48,975,300 | |
2,556.0 | 2,588.0 | 2,250.0 | 2,311.0 | -243.0 | -9.5 | 26,091,500 | |
2,524.0 | 2,682.0 | 2,425.0 | 2,554.0 | +30.0 | +1.2 | 24,925,700 | |
2,480.0 | 2,524.0 | 2,296.0 | 2,524.0 | +124.0 | +5.2 | 34,320,600 | |
2,348.0 | 2,407.0 | 2,063.0 | 2,400.0 | +57.0 | +2.4 | 45,779,700 | |
2,272.0 | 2,446.0 | 2,229.0 | 2,343.0 | +41.0 | +1.8 | 31,553,400 | |
2,500.0 | 2,528.0 | 2,254.0 | 2,302.0 | -231.0 | -9.1 | 38,264,000 | |
2,737.0 | 2,810.0 | 2,525.0 | 2,533.0 | -201.0 | -7.4 | 28,090,500 | |
2,672.0 | 2,818.0 | 2,543.0 | 2,734.0 | +99.0 | +3.8 | 28,634,700 |