52週高値 | 11,320 | 52週安値 | 8,250 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,600 | 10,600 | 10,570 | 10,570 | -60 | -0.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,230 | 9,250 | 9,100 | 9,130 | -150 | -1.6 | 3,100 | |
9,280 | 9,300 | 9,220 | 9,280 | +10 | +0.1 | 1,800 | |
9,280 | 9,330 | 9,260 | 9,270 | -10 | -0.1 | 3,800 | |
9,270 | 9,320 | 9,180 | 9,280 | +10 | +0.1 | 4,000 | |
9,210 | 9,290 | 9,210 | 9,270 | -40 | -0.4 | 1,000 | |
9,250 | 9,330 | 9,200 | 9,310 | +60 | +0.6 | 2,100 | |
9,340 | 9,340 | 9,230 | 9,250 | 0 | 0.0 | 1,200 | |
9,370 | 9,370 | 9,230 | 9,250 | -20 | -0.2 | 1,300 | |
9,300 | 9,300 | 9,220 | 9,270 | -40 | -0.4 | 1,700 | |
9,550 | 9,560 | 9,270 | 9,310 | -160 | -1.7 | 3,100 | |
9,240 | 9,550 | 9,240 | 9,470 | +230 | +2.5 | 3,600 | |
9,340 | 9,340 | 9,200 | 9,240 | +30 | +0.3 | 1,500 | |
9,660 | 9,680 | 9,200 | 9,210 | -150 | -1.6 | 7,500 | |
8,870 | 9,420 | 8,870 | 9,360 | +510 | +5.8 | 7,300 | |
8,840 | 8,910 | 8,770 | 8,850 | +90 | +1.0 | 3,000 | |
8,710 | 8,780 | 8,710 | 8,760 | -10 | -0.1 | 800 | |
8,650 | 8,800 | 8,650 | 8,770 | +50 | +0.6 | 2,000 | |
8,730 | 8,750 | 8,700 | 8,720 | -10 | -0.1 | 2,000 | |
8,700 | 8,730 | 8,700 | 8,730 | +50 | +0.6 | 200 | |
8,570 | 8,680 | 8,570 | 8,680 | +110 | +1.3 | 1,500 | |
8,510 | 8,580 | 8,490 | 8,570 | -10 | -0.1 | 1,500 | |
8,510 | 8,620 | 8,510 | 8,580 | +80 | +0.9 | 900 | |
8,550 | 8,550 | 8,500 | 8,500 | +10 | +0.1 | 800 | |
8,630 | 8,630 | 8,490 | 8,490 | -20 | -0.2 | 2,300 | |
8,540 | 8,580 | 8,500 | 8,510 | -40 | -0.5 | 2,000 | |
8,670 | 8,670 | 8,510 | 8,550 | -120 | -1.4 | 1,200 | |
8,670 | 8,730 | 8,590 | 8,670 | +20 | +0.2 | 2,000 | |
8,550 | 8,650 | 8,550 | 8,650 | 0 | 0.0 | 1,000 | |
8,400 | 8,650 | 8,400 | 8,650 | +220 | +2.6 | 2,000 | |
8,300 | 8,460 | 8,250 | 8,430 | -620 | -6.9 | 6,000 |