52週高値 | 11,320 | 52週安値 | 8,250 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,600 | 10,600 | 10,570 | 10,570 | -60 | -0.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,910 | 8,940 | 8,910 | 8,910 | -30 | -0.3 | 800 | |
8,880 | 8,980 | 8,880 | 8,940 | +110 | +1.2 | 2,100 | |
8,800 | 8,830 | 8,780 | 8,830 | +30 | +0.3 | 1,900 | |
8,800 | 8,800 | 8,800 | 8,800 | -10 | -0.1 | 200 | |
8,840 | 8,880 | 8,810 | 8,810 | -30 | -0.3 | 600 | |
8,830 | 8,870 | 8,820 | 8,840 | -40 | -0.5 | 700 | |
8,800 | 8,880 | 8,800 | 8,880 | +80 | +0.9 | 500 | |
8,910 | 8,910 | 8,800 | 8,800 | -170 | -1.9 | 1,100 | |
8,900 | 8,990 | 8,900 | 8,970 | +70 | +0.8 | 600 | |
8,910 | 8,950 | 8,900 | 8,900 | -100 | -1.1 | 500 | |
8,880 | 9,000 | 8,880 | 9,000 | +90 | +1.0 | 1,100 | |
8,760 | 8,910 | 8,760 | 8,910 | +130 | +1.5 | 1,500 | |
8,840 | 8,840 | 8,780 | 8,780 | - | - | 300 | |
- | - | - | 8,840 | - | - | 0 | |
8,840 | 8,840 | 8,840 | 8,840 | +40 | +0.5 | 100 | |
8,870 | 8,870 | 8,800 | 8,800 | -110 | -1.2 | 1,300 | |
8,860 | 8,910 | 8,860 | 8,910 | -40 | -0.4 | 700 | |
9,000 | 9,020 | 8,950 | 8,950 | -50 | -0.6 | 1,700 | |
9,000 | 9,000 | 8,950 | 9,000 | +80 | +0.9 | 800 | |
8,910 | 8,990 | 8,910 | 8,920 | +20 | +0.2 | 600 | |
8,800 | 8,900 | 8,800 | 8,900 | - | - | 1,700 | |
- | - | - | 8,760 | - | - | 0 | |
8,850 | 8,860 | 8,730 | 8,760 | -90 | -1.0 | 1,000 | |
8,650 | 8,940 | 8,650 | 8,850 | +230 | +2.7 | 1,600 | |
8,560 | 8,620 | 8,560 | 8,620 | +70 | +0.8 | 400 | |
8,500 | 8,550 | 8,500 | 8,550 | +40 | +0.5 | 500 | |
8,540 | 8,540 | 8,510 | 8,510 | +10 | +0.1 | 300 | |
8,520 | 8,520 | 8,460 | 8,500 | -20 | -0.2 | 400 | |
8,520 | 8,520 | 8,520 | 8,520 | 0 | 0.0 | 400 | |
8,510 | 8,520 | 8,510 | 8,520 | +10 | +0.1 | 200 |