39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 2,496 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,496 | 年初来安値 | 1,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,960 | 1,920 | 1,920 | 0 | 0.0 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | -1.6 | 1,929 | 94,400 | - | - | - | |
1,952 | -5.0 | 1,984 | 99,200 | 0 | 169,400 | - | |
2,055 | +4.1 | 2,022 | 55,000 | 0 | 148,200 | - | |
1,974 | -3.3 | 2,045 | 203,300 | 0 | 152,300 | - | |
2,041 | +5.2 | 2,001 | 232,500 | 0 | 170,900 | - | |
1,940 | +5.8 | 1,924 | 188,500 | 0 | 200,000 | - | |
1,834 | -9.8 | 1,884 | 248,900 | 0 | 235,800 | - | |
2,033 | +14.7 | 1,868 | 517,300 | 0 | 247,800 | - | |
1,773 | -21.6 | 1,879 | 1,021,800 | 0 | 262,700 | - | |
2,261 | -1.6 | 2,227 | 105,800 | 0 | 148,800 | - | |
2,297 | +0.5 | 2,299 | 90,700 | 0 | 139,100 | - | |
2,285 | +8.6 | 2,322 | 189,200 | 0 | 125,100 | - | |
2,105 | +1.8 | 2,152 | 82,500 | 0 | 134,900 | - | |
2,068 | -5.6 | 2,082 | 101,300 | 0 | 142,300 | - | |
2,190 | -4.1 | 2,242 | 75,300 | 0 | 140,300 | - | |
2,284 | +6.3 | 2,232 | 152,600 | 0 | 147,800 | - | |
2,148 | +4.4 | 2,162 | 145,500 | 0 | 147,300 | - | |
2,057 | +3.9 | 2,070 | 125,900 | 0 | 166,800 | - | |
1,980 | -6.4 | 2,069 | 146,600 | 100 | 190,800 | 1,908 | |
2,116 | +3.2 | 2,152 | 75,400 | - | - | - | |
2,051 | +6.3 | 2,073 | 335,100 | 0 | 207,700 | - | |
1,930 | +16.2 | 1,811 | 423,900 | 0 | 196,800 | - | |
1,661 | -0.3 | 1,660 | 102,000 | 1,200 | 235,800 | 196 | |
1,666 | -0.7 | 1,698 | 97,600 | 0 | 247,600 | - | |
1,678 | -2.4 | 1,699 | 121,100 | 0 | 245,900 | - | |
1,719 | +7.8 | 1,683 | 297,600 | 1,400 | 240,500 | 171 | |
1,594 | -5.0 | 1,658 | 508,700 | 0 | 270,700 | - | |
1,678 | - | 1,785 | 3,553,300 | 1,800 | 282,400 | 156 |