52週高値 | 2,140 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,102 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,422 | 1,102 | 1,193 | -173 | -12.7 | 16,176,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 811 | 642 | 760 | +59 | +8.4 | 11,597,300 | |
733 | 776 | 697 | 701 | -23 | -3.2 | 8,699,600 | |
735 | 739 | 681 | 724 | -16 | -2.2 | 6,609,300 | |
635 | 750 | 617 | 740 | +87 | +13.3 | 9,630,200 | |
652 | 737 | 620 | 653 | +5 | +0.8 | 9,155,100 | |
714 | 786 | 622 | 648 | -75 | -10.4 | 12,932,800 | |
725 | 762 | 695 | 723 | -32 | -4.2 | 10,080,200 | |
813 | 879 | 751 | 755 | -56 | -6.9 | 16,620,300 | |
947 | 1,079 | 810 | 811 | -137 | -14.5 | 14,351,500 | |
1,012 | 1,065 | 791 | 948 | +33 | +3.6 | 15,835,000 | |
997 | 1,018 | 800 | 915 | -78 | -7.9 | 15,642,900 | |
1,233 | 1,275 | 950 | 993 | -247 | -19.9 | 18,035,500 | |
1,568 | 1,615 | 1,225 | 1,240 | -351 | -22.1 | 14,224,800 | |
1,442 | 1,689 | 1,381 | 1,591 | +170 | +12.0 | 10,278,000 | |
1,590 | 1,618 | 1,390 | 1,421 | -175 | -11.0 | 11,644,200 | |
1,581 | 1,697 | 1,219 | 1,596 | -9 | -0.6 | 14,283,700 | |
1,427 | 1,609 | 1,180 | 1,605 | +191 | +13.5 | 21,347,000 | |
1,390 | 1,672 | 1,348 | 1,414 | +18 | +1.3 | 28,654,500 | |
1,080 | 1,453 | 1,024 | 1,396 | +374 | +36.6 | 14,847,200 | |
892 | 1,104 | 850 | 1,022 | +138 | +15.6 | 14,983,200 | |
801 | 895 | 754 | 884 | +86 | +10.8 | 5,930,300 | |
847 | 865 | 755 | 798 | -39 | -4.7 | 5,123,700 | |
781 | 847 | 743 | 837 | +49 | +6.2 | 4,880,900 | |
735 | 819 | 728 | 788 | +62 | +8.5 | 7,085,000 | |
714 | 762 | 672 | 726 | +23 | +3.3 | 4,573,600 | |
747 | 747 | 608 | 703 | -50 | -6.6 | 6,211,800 | |
773 | 807 | 750 | 753 | -14 | -1.8 | 4,270,800 | |
835 | 863 | 756 | 767 | -83 | -9.8 | 6,789,500 | |
682 | 964 | 681 | 850 | +181 | +27.1 | 24,303,500 | |
687 | 698 | 642 | 669 | -17 | -2.5 | 4,691,900 |