52週高値 | 3,299.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,132.0 | 3,277.0 | 3,125.0 | 3,253.0 | +213.0 | +7.0 | 1,991,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511.5 | 2,548.5 | 2,509.0 | 2,534.0 | -20.5 | -0.8 | 771,200 | |
2,604.5 | 2,606.0 | 2,552.5 | 2,554.5 | -77.5 | -2.9 | 928,300 | |
2,606.0 | 2,640.5 | 2,580.5 | 2,632.0 | +18.5 | +0.7 | 577,200 | |
2,623.0 | 2,637.0 | 2,612.5 | 2,613.5 | -9.0 | -0.3 | 562,700 | |
2,601.0 | 2,623.5 | 2,585.5 | 2,622.5 | +39.0 | +1.5 | 896,900 | |
2,610.0 | 2,617.5 | 2,576.5 | 2,583.5 | -24.5 | -0.9 | 569,800 | |
2,625.0 | 2,630.0 | 2,598.0 | 2,608.0 | -18.5 | -0.7 | 435,300 | |
2,601.0 | 2,626.5 | 2,581.5 | 2,626.5 | +42.0 | +1.6 | 607,200 | |
2,621.0 | 2,632.5 | 2,565.0 | 2,584.5 | -14.5 | -0.6 | 791,900 | |
2,590.0 | 2,640.5 | 2,573.0 | 2,599.0 | +16.0 | +0.6 | 974,900 | |
2,649.0 | 2,660.5 | 2,560.5 | 2,583.0 | -57.5 | -2.2 | 966,400 | |
2,582.5 | 2,656.5 | 2,580.5 | 2,640.5 | +65.5 | +2.5 | 1,321,100 | |
2,538.5 | 2,575.0 | 2,519.0 | 2,575.0 | +59.0 | +2.3 | 829,300 | |
2,545.0 | 2,550.5 | 2,504.0 | 2,516.0 | -27.0 | -1.1 | 613,700 | |
2,630.0 | 2,642.5 | 2,534.0 | 2,543.0 | -53.0 | -2.0 | 881,500 | |
2,584.0 | 2,605.5 | 2,567.0 | 2,596.0 | -5.5 | -0.2 | 948,300 | |
2,611.5 | 2,621.0 | 2,586.0 | 2,601.5 | -19.0 | -0.7 | 939,500 | |
2,545.5 | 2,623.5 | 2,542.5 | 2,620.5 | +106.0 | +4.2 | 1,150,900 | |
2,485.0 | 2,519.0 | 2,476.5 | 2,514.5 | +41.0 | +1.7 | 1,030,900 | |
2,460.0 | 2,479.0 | 2,455.5 | 2,473.5 | +17.0 | +0.7 | 466,200 | |
2,439.5 | 2,462.0 | 2,434.0 | 2,456.5 | +15.5 | +0.6 | 613,400 | |
2,468.0 | 2,476.0 | 2,427.5 | 2,441.0 | -8.0 | -0.3 | 591,600 | |
2,478.5 | 2,485.0 | 2,446.0 | 2,449.0 | -19.5 | -0.8 | 874,200 | |
2,424.5 | 2,468.5 | 2,404.0 | 2,468.5 | +28.0 | +1.1 | 882,300 | |
2,430.0 | 2,458.0 | 2,423.0 | 2,440.5 | +49.5 | +2.1 | 884,800 | |
2,353.0 | 2,392.0 | 2,342.0 | 2,391.0 | +47.0 | +2.0 | 522,600 | |
2,334.0 | 2,355.0 | 2,327.0 | 2,344.0 | +19.0 | +0.8 | 779,700 | |
2,330.0 | 2,348.0 | 2,316.0 | 2,325.0 | -46.0 | -1.9 | 1,028,200 | |
2,372.0 | 2,395.0 | 2,354.0 | 2,371.0 | -14.0 | -0.6 | 481,100 | |
2,389.0 | 2,400.0 | 2,376.0 | 2,385.0 | +20.0 | +0.8 | 537,100 |