38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,232 | 1,218 | 1,219 | -1 | -0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,233 | 1,220 | 1,220 | -10 | -0.8 | 3,000 | |
1,234 | 1,249 | 1,230 | 1,230 | -2 | -0.2 | 3,700 | |
1,237 | 1,249 | 1,232 | 1,232 | -10 | -0.8 | 2,100 | |
1,234 | 1,250 | 1,221 | 1,242 | -3 | -0.2 | 2,000 | |
1,240 | 1,248 | 1,240 | 1,245 | +15 | +1.2 | 2,100 | |
1,238 | 1,239 | 1,230 | 1,230 | +1 | +0.1 | 1,700 | |
1,212 | 1,229 | 1,212 | 1,229 | +19 | +1.6 | 1,900 | |
1,225 | 1,239 | 1,200 | 1,210 | -15 | -1.2 | 9,600 | |
1,213 | 1,240 | 1,209 | 1,225 | +5 | +0.4 | 3,500 | |
1,243 | 1,243 | 1,213 | 1,220 | -25 | -2.0 | 4,400 | |
1,248 | 1,248 | 1,233 | 1,245 | -11 | -0.9 | 3,700 | |
1,241 | 1,260 | 1,233 | 1,256 | +15 | +1.2 | 1,600 | |
1,257 | 1,261 | 1,231 | 1,241 | -23 | -1.8 | 2,200 | |
1,270 | 1,270 | 1,251 | 1,264 | +20 | +1.6 | 2,000 | |
1,268 | 1,276 | 1,240 | 1,244 | -16 | -1.3 | 5,000 | |
1,229 | 1,280 | 1,213 | 1,260 | +32 | +2.6 | 13,700 | |
1,214 | 1,228 | 1,213 | 1,228 | +16 | +1.3 | 1,000 | |
1,233 | 1,233 | 1,211 | 1,212 | -21 | -1.7 | 5,600 | |
1,268 | 1,268 | 1,225 | 1,233 | -20 | -1.6 | 4,800 | |
1,253 | 1,266 | 1,245 | 1,253 | 0 | 0.0 | 5,900 | |
1,227 | 1,263 | 1,227 | 1,253 | +28 | +2.3 | 9,800 | |
1,239 | 1,239 | 1,225 | 1,225 | -14 | -1.1 | 2,000 | |
1,230 | 1,241 | 1,223 | 1,239 | +15 | +1.2 | 2,300 | |
1,209 | 1,357 | 1,209 | 1,224 | +15 | +1.2 | 19,200 | |
1,206 | 1,209 | 1,197 | 1,209 | -1 | -0.1 | 1,900 | |
1,214 | 1,215 | 1,200 | 1,210 | -1 | -0.1 | 2,100 | |
1,205 | 1,213 | 1,202 | 1,211 | +18 | +1.5 | 6,600 | |
1,198 | 1,198 | 1,182 | 1,193 | +11 | +0.9 | 1,700 | |
1,200 | 1,205 | 1,182 | 1,182 | -14 | -1.2 | 6,000 |