52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 942 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,095 | 1,104 | +8 | +0.7 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,098 | 1,080 | 1,096 | +20 | +1.9 | 23,100 | |
1,081 | 1,084 | 1,066 | 1,076 | +2 | +0.2 | 25,700 | |
1,066 | 1,080 | 1,058 | 1,074 | +6 | +0.6 | 31,000 | |
1,069 | 1,077 | 1,064 | 1,068 | +4 | +0.4 | 47,900 | |
1,070 | 1,075 | 1,058 | 1,064 | +15 | +1.4 | 29,300 | |
1,075 | 1,075 | 1,039 | 1,049 | -26 | -2.4 | 33,400 | |
1,093 | 1,093 | 1,070 | 1,075 | +1 | +0.1 | 16,800 | |
1,055 | 1,083 | 1,052 | 1,074 | -4 | -0.4 | 43,100 | |
1,102 | 1,102 | 1,071 | 1,078 | -22 | -2.0 | 32,500 | |
1,103 | 1,114 | 1,092 | 1,100 | -5 | -0.5 | 37,800 | |
1,115 | 1,118 | 1,101 | 1,105 | -22 | -2.0 | 36,100 | |
1,126 | 1,135 | 1,126 | 1,127 | +6 | +0.5 | 23,000 | |
1,135 | 1,135 | 1,115 | 1,121 | -8 | -0.7 | 20,900 | |
1,115 | 1,129 | 1,115 | 1,129 | +18 | +1.6 | 20,200 | |
1,109 | 1,113 | 1,105 | 1,111 | +3 | +0.3 | 17,000 | |
1,108 | 1,115 | 1,102 | 1,108 | -7 | -0.6 | 14,700 | |
1,111 | 1,121 | 1,104 | 1,115 | +7 | +0.6 | 16,800 | |
1,121 | 1,121 | 1,108 | 1,108 | -13 | -1.2 | 18,800 | |
1,127 | 1,127 | 1,117 | 1,121 | +5 | +0.4 | 11,200 | |
1,119 | 1,121 | 1,104 | 1,116 | -1 | -0.1 | 19,000 | |
1,111 | 1,124 | 1,109 | 1,117 | -1 | -0.1 | 13,400 | |
1,115 | 1,122 | 1,110 | 1,118 | +7 | +0.6 | 13,500 | |
1,122 | 1,128 | 1,107 | 1,111 | -11 | -1.0 | 18,600 | |
1,099 | 1,122 | 1,099 | 1,122 | +36 | +3.3 | 21,800 | |
1,093 | 1,095 | 1,076 | 1,086 | -9 | -0.8 | 29,700 | |
1,096 | 1,096 | 1,073 | 1,095 | 0 | 0.0 | 24,100 | |
1,084 | 1,095 | 1,066 | 1,095 | +41 | +3.9 | 23,700 | |
1,061 | 1,067 | 1,036 | 1,054 | +23 | +2.2 | 36,200 | |
1,030 | 1,057 | 1,030 | 1,031 | -18 | -1.7 | 28,800 |