52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,530 | 1,490 | 1,524 | +32 | +2.1 | 192,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,459 | 1,421 | 1,443 | -21 | -1.4 | 141,200 | |
1,478 | 1,504 | 1,455 | 1,464 | -5 | -0.3 | 333,000 | |
1,448 | 1,509 | 1,441 | 1,469 | +33 | +2.3 | 367,100 | |
1,449 | 1,454 | 1,428 | 1,436 | 0 | 0.0 | 135,200 | |
1,390 | 1,436 | 1,390 | 1,436 | +58 | +4.2 | 262,500 | |
1,347 | 1,378 | 1,333 | 1,378 | +41 | +3.1 | 255,300 | |
1,330 | 1,352 | 1,323 | 1,337 | +7 | +0.5 | 136,600 | |
1,327 | 1,336 | 1,320 | 1,330 | +7 | +0.5 | 63,400 | |
1,315 | 1,326 | 1,296 | 1,323 | +8 | +0.6 | 89,400 | |
1,312 | 1,342 | 1,303 | 1,315 | -1 | -0.1 | 106,100 | |
1,341 | 1,342 | 1,300 | 1,316 | -15 | -1.1 | 82,700 | |
1,345 | 1,349 | 1,328 | 1,331 | -5 | -0.4 | 88,300 | |
1,290 | 1,340 | 1,285 | 1,336 | +31 | +2.4 | 120,500 | |
1,315 | 1,319 | 1,295 | 1,305 | -18 | -1.4 | 93,800 | |
1,335 | 1,345 | 1,311 | 1,323 | -3 | -0.2 | 131,800 | |
1,317 | 1,333 | 1,302 | 1,326 | +14 | +1.1 | 155,100 | |
1,338 | 1,338 | 1,311 | 1,312 | -20 | -1.5 | 175,800 | |
1,287 | 1,335 | 1,281 | 1,332 | +66 | +5.2 | 321,800 | |
1,285 | 1,286 | 1,262 | 1,266 | -18 | -1.4 | 125,500 | |
1,280 | 1,287 | 1,269 | 1,284 | +13 | +1.0 | 110,900 | |
1,255 | 1,275 | 1,243 | 1,271 | +29 | +2.3 | 125,400 | |
1,241 | 1,260 | 1,230 | 1,242 | +1 | +0.1 | 105,700 | |
1,284 | 1,288 | 1,240 | 1,241 | -36 | -2.8 | 197,200 | |
1,219 | 1,278 | 1,214 | 1,277 | +54 | +4.4 | 306,300 | |
1,212 | 1,229 | 1,211 | 1,223 | +49 | +4.2 | 187,900 | |
1,145 | 1,174 | 1,142 | 1,174 | +18 | +1.6 | 121,900 | |
1,151 | 1,164 | 1,144 | 1,156 | -3 | -0.3 | 108,300 | |
1,177 | 1,178 | 1,158 | 1,159 | -32 | -2.7 | 139,200 | |
1,190 | 1,199 | 1,181 | 1,191 | -6 | -0.5 | 82,100 | |
1,199 | 1,210 | 1,191 | 1,197 | +4 | +0.3 | 129,500 |