38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 2,095 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 1,763 | 年初来安値 | 1,256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,550 | 1,483 | 1,483 | -50 | -3.3 | 94,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,579 | 1,508 | 1,533 | -32 | -2.0 | 87,900 | |
1,509 | 1,595 | 1,490 | 1,565 | +45 | +3.0 | 114,500 | |
1,670 | 1,670 | 1,515 | 1,520 | -79 | -4.9 | 228,700 | |
1,600 | 1,618 | 1,555 | 1,599 | +30 | +1.9 | 103,000 | |
1,543 | 1,584 | 1,526 | 1,569 | +31 | +2.0 | 49,500 | |
1,500 | 1,544 | 1,497 | 1,538 | +31 | +2.1 | 40,000 | |
1,556 | 1,556 | 1,491 | 1,507 | -48 | -3.1 | 49,900 | |
1,545 | 1,572 | 1,525 | 1,555 | +15 | +1.0 | 35,900 | |
1,580 | 1,585 | 1,527 | 1,540 | -33 | -2.1 | 61,100 | |
1,605 | 1,615 | 1,542 | 1,573 | -32 | -2.0 | 92,300 | |
1,471 | 1,620 | 1,470 | 1,605 | +123 | +8.3 | 170,600 | |
1,498 | 1,531 | 1,482 | 1,482 | -55 | -3.6 | 53,900 | |
1,439 | 1,540 | 1,420 | 1,537 | +126 | +8.9 | 116,400 | |
1,421 | 1,450 | 1,405 | 1,411 | -52 | -3.6 | 93,800 | |
1,500 | 1,518 | 1,458 | 1,463 | -53 | -3.5 | 70,200 | |
1,500 | 1,533 | 1,478 | 1,516 | +22 | +1.5 | 85,800 | |
1,513 | 1,540 | 1,485 | 1,494 | -19 | -1.3 | 109,900 | |
1,450 | 1,547 | 1,411 | 1,513 | +89 | +6.2 | 226,500 | |
1,391 | 1,450 | 1,374 | 1,424 | +55 | +4.0 | 297,800 | |
1,257 | 1,446 | 1,256 | 1,369 | +98 | +7.7 | 616,700 | |
1,306 | 1,315 | 1,267 | 1,271 | -44 | -3.3 | 88,700 | |
1,329 | 1,338 | 1,290 | 1,315 | -21 | -1.6 | 93,200 | |
1,380 | 1,389 | 1,335 | 1,336 | -48 | -3.5 | 68,400 | |
1,364 | 1,390 | 1,363 | 1,384 | +34 | +2.5 | 41,700 | |
1,376 | 1,384 | 1,350 | 1,350 | -38 | -2.7 | 47,900 | |
1,406 | 1,414 | 1,380 | 1,388 | -17 | -1.2 | 40,500 | |
1,379 | 1,405 | 1,373 | 1,405 | +26 | +1.9 | 33,700 | |
1,398 | 1,404 | 1,375 | 1,379 | -14 | -1.0 | 48,300 | |
1,340 | 1,395 | 1,340 | 1,393 | +45 | +3.3 | 77,400 |