38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,294 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 990 | 971 | 985 | +3 | +0.3 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 998 | 970 | 982 | -15 | -1.5 | 22,700 | |
1,000 | 1,001 | 994 | 997 | -4 | -0.4 | 4,500 | |
991 | 1,009 | 991 | 1,001 | +10 | +1.0 | 8,800 | |
1,028 | 1,028 | 988 | 991 | -31 | -3.0 | 28,500 | |
1,038 | 1,040 | 1,020 | 1,022 | -16 | -1.5 | 17,700 | |
1,035 | 1,041 | 1,030 | 1,038 | +7 | +0.7 | 3,700 | |
1,030 | 1,040 | 1,025 | 1,031 | +1 | +0.1 | 7,100 | |
1,039 | 1,040 | 1,023 | 1,030 | +8 | +0.8 | 3,900 | |
1,032 | 1,040 | 1,014 | 1,022 | +1 | +0.1 | 5,300 | |
1,020 | 1,033 | 1,013 | 1,021 | +9 | +0.9 | 7,300 | |
1,024 | 1,025 | 1,012 | 1,012 | -2 | -0.2 | 4,200 | |
1,020 | 1,021 | 1,003 | 1,014 | -6 | -0.6 | 8,700 | |
1,011 | 1,025 | 1,000 | 1,020 | +13 | +1.3 | 13,500 | |
1,000 | 1,012 | 998 | 1,007 | +14 | +1.4 | 14,900 | |
1,000 | 1,019 | 973 | 993 | -4 | -0.4 | 23,600 | |
990 | 1,012 | 988 | 997 | +13 | +1.3 | 12,000 | |
1,016 | 1,016 | 971 | 984 | -32 | -3.1 | 24,500 | |
976 | 1,017 | 972 | 1,016 | +40 | +4.1 | 16,600 | |
995 | 1,000 | 972 | 976 | -18 | -1.8 | 15,400 | |
1,010 | 1,011 | 991 | 994 | -11 | -1.1 | 9,400 | |
1,004 | 1,019 | 1,001 | 1,005 | -2 | -0.2 | 6,400 | |
1,025 | 1,025 | 990 | 1,007 | -12 | -1.2 | 11,400 | |
1,038 | 1,038 | 1,012 | 1,019 | -19 | -1.8 | 7,000 | |
1,034 | 1,051 | 1,017 | 1,038 | +4 | +0.4 | 14,400 | |
1,014 | 1,044 | 1,009 | 1,034 | +16 | +1.6 | 11,400 | |
1,003 | 1,027 | 1,000 | 1,018 | +15 | +1.5 | 15,700 | |
989 | 1,008 | 982 | 1,003 | +1 | +0.1 | 10,100 | |
1,003 | 1,006 | 994 | 1,002 | 0 | 0.0 | 20,800 | |
998 | 1,020 | 956 | 1,002 | 0 | 0.0 | 24,500 |