52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,905 | 1,924 | -20 | -1.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,910 | 1,850 | 1,860 | -9 | -0.5 | 1,700 | |
1,864 | 1,869 | 1,849 | 1,869 | +5 | +0.3 | 800 | |
1,915 | 1,920 | 1,864 | 1,864 | -51 | -2.7 | 1,400 | |
1,902 | 1,915 | 1,862 | 1,915 | -26 | -1.3 | 1,400 | |
1,944 | 1,949 | 1,902 | 1,941 | +49 | +2.6 | 4,600 | |
1,884 | 1,892 | 1,884 | 1,892 | +15 | +0.8 | 500 | |
1,861 | 1,877 | 1,861 | 1,877 | -5 | -0.3 | 500 | |
1,882 | 1,882 | 1,880 | 1,882 | 0 | 0.0 | 500 | |
1,867 | 1,882 | 1,867 | 1,882 | +17 | +0.9 | 400 | |
1,889 | 1,890 | 1,864 | 1,865 | -3 | -0.2 | 1,100 | |
1,875 | 1,875 | 1,860 | 1,868 | +17 | +0.9 | 1,100 | |
1,870 | 1,870 | 1,851 | 1,851 | +15 | +0.8 | 1,700 | |
1,870 | 1,870 | 1,836 | 1,836 | -34 | -1.8 | 800 | |
1,853 | 1,890 | 1,852 | 1,870 | +23 | +1.2 | 2,500 | |
1,850 | 1,850 | 1,847 | 1,847 | -1 | -0.1 | 4,600 | |
1,836 | 1,849 | 1,836 | 1,848 | +12 | +0.7 | 2,100 | |
1,830 | 1,849 | 1,830 | 1,836 | - | - | 1,600 | |
- | - | - | 1,826 | - | - | 0 | |
1,826 | 1,830 | 1,826 | 1,826 | -19 | -1.0 | 1,200 | |
1,810 | 1,845 | 1,810 | 1,845 | +27 | +1.5 | 500 | |
1,800 | 1,829 | 1,793 | 1,818 | +25 | +1.4 | 6,700 | |
1,775 | 1,793 | 1,775 | 1,793 | +19 | +1.1 | 1,000 | |
1,771 | 1,774 | 1,771 | 1,774 | -18 | -1.0 | 300 | |
1,792 | 1,792 | 1,792 | 1,792 | -7 | -0.4 | 200 | |
1,797 | 1,799 | 1,796 | 1,799 | +2 | +0.1 | 3,500 | |
1,797 | 1,798 | 1,789 | 1,797 | +7 | +0.4 | 2,600 | |
1,790 | 1,796 | 1,788 | 1,790 | +6 | +0.3 | 3,100 | |
1,779 | 1,809 | 1,778 | 1,784 | +20 | +1.1 | 3,100 | |
1,747 | 1,764 | 1,747 | 1,764 | +11 | +0.6 | 1,200 | |
1,735 | 1,780 | 1,735 | 1,753 | +19 | +1.1 | 6,600 |