52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,207 | 2,170 | 2,203 | +18 | +0.8 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,652 | 2,594 | 2,627 | +18 | +0.7 | 68,300 | |
2,609 | 2,612 | 2,587 | 2,609 | -15 | -0.6 | 74,900 | |
2,615 | 2,625 | 2,550 | 2,624 | +4 | +0.2 | 91,500 | |
2,651 | 2,666 | 2,613 | 2,620 | -71 | -2.6 | 84,000 | |
2,673 | 2,691 | 2,656 | 2,691 | +36 | +1.4 | 97,500 | |
2,718 | 2,733 | 2,652 | 2,655 | -92 | -3.3 | 133,000 | |
2,750 | 2,750 | 2,702 | 2,747 | +8 | +0.3 | 76,100 | |
2,811 | 2,811 | 2,736 | 2,739 | -47 | -1.7 | 111,500 | |
2,753 | 2,804 | 2,750 | 2,786 | +47 | +1.7 | 108,500 | |
2,717 | 2,743 | 2,704 | 2,739 | -20 | -0.7 | 151,300 | |
2,700 | 2,778 | 2,700 | 2,759 | +25 | +0.9 | 69,100 | |
2,801 | 2,809 | 2,726 | 2,734 | -87 | -3.1 | 124,000 | |
2,855 | 2,878 | 2,802 | 2,821 | -59 | -2.0 | 108,800 | |
2,960 | 2,988 | 2,871 | 2,880 | +29 | +1.0 | 171,000 | |
2,850 | 2,924 | 2,838 | 2,851 | +25 | +0.9 | 244,100 | |
2,800 | 2,856 | 2,760 | 2,826 | -53 | -1.8 | 288,900 | |
2,759 | 2,879 | 2,747 | 2,879 | +189 | +7.0 | 203,200 | |
2,731 | 2,731 | 2,683 | 2,690 | -27 | -1.0 | 223,300 | |
2,755 | 2,759 | 2,709 | 2,717 | -13 | -0.5 | 105,000 | |
2,681 | 2,772 | 2,681 | 2,730 | +61 | +2.3 | 145,500 | |
2,697 | 2,719 | 2,669 | 2,669 | -12 | -0.4 | 52,200 | |
2,707 | 2,720 | 2,681 | 2,681 | -7 | -0.3 | 64,100 | |
2,700 | 2,706 | 2,656 | 2,688 | +12 | +0.4 | 63,500 | |
2,642 | 2,676 | 2,640 | 2,676 | +17 | +0.6 | 65,900 | |
2,682 | 2,682 | 2,640 | 2,659 | -3 | -0.1 | 44,800 | |
2,625 | 2,689 | 2,612 | 2,662 | +32 | +1.2 | 46,600 | |
2,674 | 2,691 | 2,630 | 2,630 | -37 | -1.4 | 64,500 | |
2,735 | 2,735 | 2,667 | 2,667 | -68 | -2.5 | 81,700 | |
2,815 | 2,817 | 2,734 | 2,735 | -37 | -1.3 | 120,500 | |
2,795 | 2,796 | 2,756 | 2,772 | -38 | -1.4 | 98,600 |