52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,207 | 2,170 | 2,203 | +18 | +0.8 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,186 | 2,137 | 2,163 | +34 | +1.6 | 130,500 | |
2,165 | 2,180 | 2,112 | 2,129 | -36 | -1.7 | 227,200 | |
2,198 | 2,198 | 2,164 | 2,165 | -59 | -2.7 | 200,300 | |
2,196 | 2,225 | 2,177 | 2,224 | +63 | +2.9 | 223,900 | |
2,152 | 2,205 | 2,150 | 2,161 | +1 | 0.0 | 155,000 | |
2,216 | 2,216 | 2,160 | 2,160 | -49 | -2.2 | 262,600 | |
2,138 | 2,219 | 2,125 | 2,209 | +63 | +2.9 | 320,100 | |
2,206 | 2,206 | 2,131 | 2,146 | -66 | -3.0 | 486,000 | |
2,177 | 2,248 | 2,177 | 2,212 | +38 | +1.7 | 643,500 | |
2,559 | 2,600 | 2,135 | 2,174 | -385 | -15.0 | 1,169,000 | |
2,537 | 2,568 | 2,526 | 2,559 | +4 | +0.2 | 84,200 | |
2,518 | 2,555 | 2,511 | 2,555 | +35 | +1.4 | 98,500 | |
2,549 | 2,549 | 2,520 | 2,520 | -16 | -0.6 | 69,800 | |
2,537 | 2,547 | 2,525 | 2,536 | +20 | +0.8 | 92,000 | |
2,516 | 2,545 | 2,507 | 2,516 | -9 | -0.4 | 109,900 | |
2,500 | 2,525 | 2,484 | 2,525 | +22 | +0.9 | 127,600 | |
2,511 | 2,520 | 2,501 | 2,503 | -13 | -0.5 | 70,300 | |
2,531 | 2,534 | 2,504 | 2,516 | +7 | +0.3 | 134,500 | |
2,474 | 2,509 | 2,472 | 2,509 | +58 | +2.4 | 161,800 | |
2,479 | 2,479 | 2,430 | 2,451 | -12 | -0.5 | 204,400 | |
2,478 | 2,502 | 2,461 | 2,463 | -21 | -0.8 | 234,300 | |
2,500 | 2,525 | 2,476 | 2,484 | +3 | +0.1 | 196,200 | |
2,533 | 2,533 | 2,476 | 2,481 | -60 | -2.4 | 297,800 | |
2,506 | 2,551 | 2,496 | 2,541 | -15 | -0.6 | 245,500 | |
2,652 | 2,652 | 2,556 | 2,556 | -68 | -2.6 | 220,600 | |
2,665 | 2,693 | 2,621 | 2,624 | -6 | -0.2 | 153,900 | |
2,641 | 2,654 | 2,630 | 2,630 | -12 | -0.5 | 65,100 | |
2,689 | 2,700 | 2,626 | 2,642 | -26 | -1.0 | 71,800 | |
2,640 | 2,684 | 2,640 | 2,668 | +34 | +1.3 | 76,400 | |
2,623 | 2,639 | 2,582 | 2,634 | -2 | -0.1 | 79,600 |