米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.23% | -0.49% | -0.42% | ||||
| 52週高値 | 5,160 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,040 | 年初来安値 | 4,195 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,760 | 4,960 | 4,755 | 4,865 | +105 | +2.2 | 502,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,100 | -1.1 | 4,066 | 1,178,500 | 65,100 | 706,000 | 10.84 | |
| 4,145 | -2.8 | 4,168 | 926,700 | 170,600 | 650,200 | 3.81 | |
| 4,265 | +0.7 | 4,323 | 726,800 | 166,300 | 583,600 | 3.51 | |
| 4,235 | -8.8 | 4,365 | 1,298,000 | 171,200 | 543,600 | 3.18 | |
| 4,645 | -7.5 | 4,883 | 893,200 | 191,800 | 458,200 | 2.39 | |
| 5,020 | +3.3 | 5,027 | 999,000 | 192,700 | 425,800 | 2.21 | |
| 4,860 | +1.6 | 4,820 | 767,800 | 199,900 | 398,900 | 2.00 | |
| 4,785 | +4.6 | 4,807 | 1,655,300 | 203,200 | 383,300 | 1.89 | |
| 4,575 | +5.4 | 4,481 | 1,028,500 | 181,200 | 429,600 | 2.37 | |
| 4,340 | +1.9 | 4,292 | 589,400 | 171,200 | 506,300 | 2.96 | |
| 4,260 | -3.1 | 4,301 | 764,200 | 177,600 | 508,400 | 2.86 | |
| 4,395 | +0.9 | 4,401 | 669,800 | 185,200 | 528,900 | 2.86 | |
| 4,355 | +2.2 | 4,431 | 2,026,600 | 182,600 | 538,800 | 2.95 | |
| 4,260 | +4.7 | 4,247 | 1,222,300 | 183,600 | 513,200 | 2.80 | |
| 4,070 | -1.1 | 4,091 | 657,500 | 174,700 | 557,100 | 3.19 | |
| 4,115 | -1.9 | 4,140 | 730,000 | 176,400 | 543,100 | 3.08 | |
| 4,195 | +3.2 | 4,207 | 1,202,400 | 176,900 | 542,600 | 3.07 | |
| 4,065 | +0.6 | 4,062 | 808,900 | 176,000 | 599,200 | 3.40 | |
| 4,040 | -1.0 | 4,065 | 1,005,900 | 176,400 | 595,000 | 3.37 | |
| 4,080 | +0.6 | 4,088 | 1,137,300 | 176,900 | 590,600 | 3.34 | |
| 4,055 | +1.4 | 4,040 | 1,045,900 | 177,000 | 614,900 | 3.47 | |
| 4,000 | +1.3 | 4,009 | 1,354,800 | 175,300 | 684,600 | 3.91 | |
| 3,950 | -3.7 | 4,018 | 1,327,500 | 184,500 | 648,700 | 3.52 | |
| 4,100 | -1.9 | 4,193 | 1,318,900 | 205,400 | 534,600 | 2.60 | |
| 4,180 | +5.7 | 4,391 | 4,849,400 | 210,000 | 493,500 | 2.35 | |
| 3,955 | +0.5 | 3,946 | 430,400 | － | － | － | |
| 3,935 | -3.6 | 3,932 | 1,184,100 | 211,400 | 782,500 | 3.70 | |
| 4,080 | -0.4 | 4,095 | 801,800 | 206,100 | 727,100 | 3.53 | |
| 4,095 | +1.4 | 4,084 | 894,700 | 201,200 | 739,200 | 3.67 | |
| 4,040 | -5.1 | 4,147 | 1,189,900 | 201,400 | 751,600 | 3.73 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
