52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,960 | 4,755 | 4,865 | +105 | +2.2 | 502,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,390 | 0.0 | 2,433 | 1,314,060 | 909,200 | 15,405,800 | 16.94 | |
2,390 | -5.5 | 2,532 | 1,798,270 | 934,200 | 14,984,600 | 16.04 | |
2,530 | +2.8 | 2,509 | 1,207,900 | 1,033,000 | 14,067,300 | 13.62 | |
2,460 | +7.0 | 2,423 | 1,221,900 | 969,300 | 15,024,900 | 15.50 | |
2,300 | +0.4 | 2,332 | 1,166,900 | 748,700 | 16,298,200 | 21.77 | |
2,290 | -7.3 | 2,493 | 2,499,700 | 873,400 | 15,562,700 | 17.82 | |
2,470 | -3.5 | 2,511 | 1,294,940 | 1,176,800 | 13,124,400 | 11.15 | |
2,560 | +2.4 | 2,542 | 1,210,930 | 1,300,900 | 12,736,900 | 9.79 | |
2,500 | +5.5 | 2,445 | 1,362,220 | 1,158,300 | 12,843,000 | 11.09 | |
2,370 | +4.9 | 2,375 | 1,956,230 | 1,021,100 | 12,767,900 | 12.50 | |
2,260 | -2.6 | 2,221 | 340,870 | - | - | - | |
2,320 | +1.8 | 2,213 | 2,005,490 | 708,800 | 12,580,800 | 17.75 | |
2,280 | -8.8 | 2,362 | 3,128,100 | 694,500 | 15,004,000 | 21.60 | |
2,500 | -6.7 | 2,499 | 2,771,010 | 540,600 | 16,540,400 | 30.60 | |
2,680 | -5.0 | 2,846 | 2,895,940 | 898,400 | 16,187,800 | 18.02 | |
2,820 | -1.7 | 2,882 | 1,601,900 | 893,100 | 15,777,000 | 17.67 | |
2,870 | 0.0 | 2,837 | 1,446,180 | 1,050,100 | 15,083,700 | 14.36 | |
2,870 | -5.9 | 2,875 | 2,372,370 | 997,600 | 15,203,400 | 15.24 | |
3,050 | -1.9 | 3,104 | 1,932,790 | 1,619,000 | 14,661,100 | 9.06 | |
3,110 | +13.9 | 2,826 | 3,849,880 | 1,201,400 | 14,850,700 | 12.36 | |
2,730 | -14.7 | 2,979 | 2,323,550 | 343,700 | 19,567,600 | 56.93 | |
3,200 | +4.9 | 3,107 | 1,726,970 | 767,800 | 19,356,100 | 25.21 | |
3,050 | -3.8 | 3,010 | 1,949,710 | 340,200 | 20,096,400 | 59.07 | |
3,170 | -3.9 | 3,305 | 2,164,110 | 798,700 | 21,017,900 | 26.32 | |
3,300 | 0.0 | 3,269 | 1,484,500 | 912,600 | 19,968,000 | 21.88 | |
3,300 | +2.8 | 3,292 | 1,770,360 | 1,028,300 | 19,588,200 | 19.05 | |
3,210 | -2.4 | 3,230 | 1,703,400 | 1,287,500 | 18,298,400 | 14.21 | |
3,290 | -11.6 | 3,474 | 2,216,140 | 1,295,300 | 19,468,500 | 15.03 | |
3,720 | - | 3,677 | 3,052,560 | 1,730,900 | 17,523,300 | 10.12 |