52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 456 | 448 | 448 | 0 | 0.0 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 350 | 338 | 350 | +10 | +2.9 | 46,200 | |
339 | 341 | 335 | 340 | 0 | 0.0 | 32,800 | |
339 | 342 | 336 | 340 | +1 | +0.3 | 21,800 | |
337 | 342 | 337 | 339 | +2 | +0.6 | 20,300 | |
335 | 338 | 331 | 337 | +4 | +1.2 | 24,700 | |
338 | 339 | 331 | 333 | -4 | -1.2 | 53,900 | |
350 | 353 | 337 | 337 | -26 | -7.2 | 115,600 | |
355 | 363 | 350 | 363 | +16 | +4.6 | 79,600 | |
355 | 357 | 347 | 347 | -6 | -1.7 | 69,900 | |
353 | 356 | 353 | 353 | -5 | -1.4 | 12,000 | |
359 | 361 | 356 | 358 | 0 | 0.0 | 30,800 | |
355 | 359 | 353 | 358 | +4 | +1.1 | 23,900 | |
351 | 355 | 349 | 354 | +3 | +0.9 | 13,500 | |
350 | 353 | 350 | 351 | +2 | +0.6 | 4,900 | |
354 | 354 | 348 | 349 | +1 | +0.3 | 19,300 | |
349 | 350 | 345 | 348 | +2 | +0.6 | 13,700 | |
355 | 355 | 346 | 346 | -8 | -2.3 | 24,300 | |
358 | 358 | 352 | 354 | +1 | +0.3 | 20,000 | |
355 | 356 | 352 | 353 | -2 | -0.6 | 6,500 | |
355 | 356 | 352 | 355 | +2 | +0.6 | 10,600 | |
355 | 355 | 350 | 353 | 0 | 0.0 | 15,300 | |
350 | 355 | 350 | 353 | +7 | +2.0 | 12,300 | |
351 | 354 | 346 | 346 | -5 | -1.4 | 14,400 | |
349 | 357 | 349 | 351 | +1 | +0.3 | 14,300 | |
354 | 356 | 350 | 350 | -6 | -1.7 | 17,900 | |
364 | 365 | 356 | 356 | -11 | -3.0 | 21,500 | |
369 | 369 | 363 | 367 | 0 | 0.0 | 15,400 | |
363 | 370 | 359 | 367 | +7 | +1.9 | 33,400 | |
358 | 361 | 356 | 360 | +3 | +0.8 | 20,300 | |
358 | 362 | 355 | 357 | -1 | -0.3 | 31,000 |