52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 456 | 448 | 448 | 0 | 0.0 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 740 | 667 | 691 | -9 | -1.3 | 2,520,700 | |
700 | 700 | 700 | 700 | +100 | +16.7 | 133,600 | |
528 | 617 | 527 | 600 | +82 | +15.8 | 1,256,200 | |
522 | 530 | 514 | 518 | -1 | -0.2 | 52,700 | |
522 | 525 | 513 | 519 | -2 | -0.4 | 66,600 | |
532 | 542 | 521 | 521 | -9 | -1.7 | 61,500 | |
542 | 549 | 521 | 530 | -12 | -2.2 | 120,800 | |
540 | 552 | 533 | 542 | +1 | +0.2 | 96,400 | |
516 | 552 | 516 | 541 | +25 | +4.8 | 231,100 | |
518 | 523 | 511 | 516 | -6 | -1.1 | 69,800 | |
516 | 525 | 512 | 522 | +4 | +0.8 | 80,900 | |
528 | 532 | 518 | 518 | -3 | -0.6 | 117,000 | |
515 | 528 | 510 | 521 | +13 | +2.6 | 191,100 | |
486 | 509 | 480 | 508 | +24 | +5.0 | 257,800 | |
498 | 500 | 484 | 484 | -7 | -1.4 | 81,800 | |
492 | 506 | 484 | 491 | +1 | +0.2 | 230,800 | |
455 | 492 | 455 | 490 | +34 | +7.5 | 171,000 | |
455 | 466 | 451 | 456 | -2 | -0.4 | 57,500 | |
457 | 465 | 451 | 458 | +5 | +1.1 | 113,500 | |
427 | 453 | 426 | 453 | +26 | +6.1 | 100,300 | |
418 | 429 | 418 | 427 | +6 | +1.4 | 35,300 | |
416 | 424 | 411 | 421 | 0 | 0.0 | 124,000 | |
433 | 433 | 420 | 421 | -10 | -2.3 | 82,400 | |
417 | 431 | 417 | 431 | +13 | +3.1 | 90,600 | |
432 | 432 | 417 | 418 | -16 | -3.7 | 77,000 | |
433 | 448 | 430 | 434 | -1 | -0.2 | 79,000 | |
469 | 470 | 435 | 435 | -28 | -6.0 | 171,700 | |
465 | 480 | 457 | 463 | -8 | -1.7 | 178,200 | |
475 | 500 | 465 | 471 | -12 | -2.5 | 487,700 | |
435 | 483 | 427 | 483 | +52 | +12.1 | 517,500 |