52週高値 | 1,880 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,493 | 1,489 | 1,489 | -3 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,572 | 1,552 | 1,555 | +1 | +0.1 | 900 | |
1,554 | 1,564 | 1,545 | 1,554 | 0 | 0.0 | 3,100 | |
1,548 | 1,580 | 1,500 | 1,554 | -59 | -3.7 | 15,200 | |
1,619 | 1,633 | 1,590 | 1,613 | +3 | +0.2 | 10,200 | |
1,613 | 1,625 | 1,607 | 1,610 | -3 | -0.2 | 1,800 | |
1,610 | 1,629 | 1,602 | 1,613 | +8 | +0.5 | 5,200 | |
1,612 | 1,612 | 1,580 | 1,605 | +6 | +0.4 | 4,500 | |
1,600 | 1,604 | 1,591 | 1,599 | -1 | -0.1 | 2,600 | |
1,605 | 1,610 | 1,600 | 1,600 | -5 | -0.3 | 1,200 | |
1,600 | 1,612 | 1,598 | 1,605 | +1 | +0.1 | 1,400 | |
1,601 | 1,604 | 1,598 | 1,604 | +7 | +0.4 | 3,800 | |
1,596 | 1,599 | 1,578 | 1,597 | +40 | +2.6 | 5,500 | |
1,555 | 1,576 | 1,555 | 1,557 | +1 | +0.1 | 2,500 | |
1,563 | 1,563 | 1,556 | 1,556 | -7 | -0.4 | 800 | |
1,567 | 1,567 | 1,545 | 1,563 | +15 | +1.0 | 2,300 | |
1,557 | 1,558 | 1,541 | 1,548 | -9 | -0.6 | 2,200 | |
1,574 | 1,577 | 1,550 | 1,557 | -18 | -1.1 | 3,900 | |
1,579 | 1,587 | 1,572 | 1,575 | -3 | -0.2 | 800 | |
1,595 | 1,610 | 1,560 | 1,578 | -37 | -2.3 | 5,000 | |
1,614 | 1,630 | 1,600 | 1,615 | +1 | +0.1 | 4,100 | |
1,605 | 1,635 | 1,604 | 1,614 | +10 | +0.6 | 3,900 | |
1,600 | 1,604 | 1,591 | 1,604 | +10 | +0.6 | 2,500 | |
1,604 | 1,605 | 1,591 | 1,594 | -10 | -0.6 | 2,000 | |
1,604 | 1,616 | 1,601 | 1,604 | 0 | 0.0 | 2,600 | |
1,601 | 1,615 | 1,596 | 1,604 | +13 | +0.8 | 2,400 | |
1,601 | 1,606 | 1,590 | 1,591 | -7 | -0.4 | 3,000 | |
1,594 | 1,599 | 1,587 | 1,598 | +8 | +0.5 | 2,900 | |
1,587 | 1,590 | 1,583 | 1,590 | +2 | +0.1 | 2,400 | |
1,576 | 1,591 | 1,571 | 1,588 | +12 | +0.8 | 2,800 | |
1,577 | 1,577 | 1,564 | 1,576 | +13 | +0.8 | 1,200 |