52週高値 | 1,880 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,493 | 1,489 | 1,489 | -3 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,526 | 1,510 | 1,515 | +2 | +0.1 | 4,900 | |
1,529 | 1,529 | 1,513 | 1,513 | -11 | -0.7 | 1,500 | |
1,527 | 1,527 | 1,510 | 1,524 | -3 | -0.2 | 2,500 | |
1,523 | 1,527 | 1,519 | 1,527 | +6 | +0.4 | 1,100 | |
1,521 | 1,526 | 1,520 | 1,521 | +1 | +0.1 | 1,900 | |
1,525 | 1,525 | 1,520 | 1,520 | -9 | -0.6 | 700 | |
1,533 | 1,533 | 1,521 | 1,529 | -2 | -0.1 | 1,300 | |
1,530 | 1,535 | 1,521 | 1,531 | +1 | +0.1 | 2,500 | |
1,525 | 1,533 | 1,525 | 1,530 | +5 | +0.3 | 2,100 | |
1,533 | 1,533 | 1,525 | 1,525 | -8 | -0.5 | 2,600 | |
1,533 | 1,533 | 1,523 | 1,533 | +8 | +0.5 | 1,800 | |
1,535 | 1,535 | 1,525 | 1,525 | -10 | -0.7 | 1,100 | |
1,535 | 1,535 | 1,526 | 1,535 | 0 | 0.0 | 1,700 | |
1,533 | 1,536 | 1,525 | 1,535 | +5 | +0.3 | 2,200 | |
1,536 | 1,536 | 1,526 | 1,530 | -6 | -0.4 | 1,500 | |
1,535 | 1,536 | 1,533 | 1,536 | +1 | +0.1 | 900 | |
1,536 | 1,536 | 1,526 | 1,535 | +5 | +0.3 | 2,300 | |
1,539 | 1,539 | 1,528 | 1,530 | -8 | -0.5 | 3,200 | |
1,535 | 1,538 | 1,526 | 1,538 | +7 | +0.5 | 2,300 | |
1,522 | 1,533 | 1,522 | 1,531 | +8 | +0.5 | 1,200 | |
1,523 | 1,537 | 1,521 | 1,523 | 0 | 0.0 | 2,500 | |
1,530 | 1,535 | 1,522 | 1,523 | -11 | -0.7 | 2,600 | |
1,534 | 1,540 | 1,522 | 1,534 | 0 | 0.0 | 2,400 | |
1,521 | 1,534 | 1,520 | 1,534 | +7 | +0.5 | 2,600 | |
1,518 | 1,527 | 1,518 | 1,527 | +9 | +0.6 | 1,100 | |
1,524 | 1,524 | 1,516 | 1,518 | -6 | -0.4 | 3,300 | |
1,532 | 1,532 | 1,517 | 1,524 | -8 | -0.5 | 3,700 | |
1,523 | 1,533 | 1,521 | 1,532 | +7 | +0.5 | 1,800 | |
1,534 | 1,535 | 1,519 | 1,525 | -6 | -0.4 | 3,500 | |
1,540 | 1,544 | 1,529 | 1,531 | -9 | -0.6 | 6,700 |