38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,070 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,418 | 2,382 | 2,394 | -29 | -1.2 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,298 | 2,246 | 2,248 | -12 | -0.5 | 30,000 | |
2,234 | 2,288 | 2,234 | 2,260 | -20 | -0.9 | 46,000 | |
2,400 | 2,400 | 2,242 | 2,280 | -134 | -5.6 | 186,000 | |
2,372 | 2,428 | 2,320 | 2,414 | +12 | +0.5 | 84,500 | |
2,434 | 2,434 | 2,364 | 2,402 | -32 | -1.3 | 35,000 | |
2,352 | 2,434 | 2,338 | 2,434 | +130 | +5.6 | 181,500 | |
2,222 | 2,368 | 2,222 | 2,304 | +86 | +3.9 | 129,500 | |
2,190 | 2,222 | 2,172 | 2,218 | +32 | +1.5 | 61,500 | |
2,226 | 2,236 | 2,186 | 2,186 | -42 | -1.9 | 35,500 | |
2,170 | 2,230 | 2,170 | 2,228 | +36 | +1.6 | 28,500 | |
2,160 | 2,200 | 2,156 | 2,192 | +24 | +1.1 | 27,000 | |
2,132 | 2,178 | 2,114 | 2,168 | -14 | -0.6 | 28,500 | |
2,188 | 2,220 | 2,160 | 2,182 | -38 | -1.7 | 40,000 | |
2,124 | 2,220 | 2,120 | 2,220 | +92 | +4.3 | 85,500 | |
2,116 | 2,148 | 2,106 | 2,128 | +22 | +1.0 | 15,000 | |
2,116 | 2,116 | 2,084 | 2,106 | -4 | -0.2 | 16,000 | |
2,100 | 2,124 | 2,076 | 2,110 | -2 | -0.1 | 29,500 | |
2,102 | 2,130 | 2,094 | 2,112 | +2 | +0.1 | 19,000 | |
2,134 | 2,134 | 2,110 | 2,110 | -14 | -0.7 | 18,000 | |
2,102 | 2,140 | 2,102 | 2,124 | +24 | +1.1 | 19,000 | |
2,162 | 2,162 | 2,100 | 2,100 | -62 | -2.9 | 28,500 | |
2,156 | 2,168 | 2,140 | 2,162 | +14 | +0.7 | 19,500 | |
2,114 | 2,160 | 2,114 | 2,148 | +36 | +1.7 | 33,000 | |
2,068 | 2,118 | 2,068 | 2,112 | +50 | +2.4 | 26,000 | |
2,086 | 2,086 | 2,046 | 2,062 | -10 | -0.5 | 24,500 | |
2,096 | 2,096 | 2,046 | 2,072 | +30 | +1.5 | 45,500 | |
2,098 | 2,098 | 2,022 | 2,042 | -54 | -2.6 | 48,000 | |
2,092 | 2,104 | 2,080 | 2,096 | +8 | +0.4 | 33,000 | |
2,118 | 2,118 | 2,060 | 2,088 | +20 | +1.0 | 31,000 | |
2,018 | 2,098 | 2,004 | 2,068 | +28 | +1.4 | 57,500 |