38,855.37 | -44.65 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,087 | 2,032 | 2,087 | +55 | +2.7 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,606 | +0.7 | 1,596 | 12,400 | 0 | 11,500 | - | |
1,595 | +4.1 | 1,553 | 5,200 | 0 | 11,500 | - | |
1,532 | -1.9 | 1,545 | 4,600 | 0 | 13,200 | - | |
1,562 | +2.1 | 1,569 | 5,300 | 0 | 14,100 | - | |
1,530 | +0.5 | 1,528 | 6,200 | 0 | 15,100 | - | |
1,522 | +0.7 | 1,540 | 2,200 | 0 | 15,800 | - | |
1,512 | +0.8 | 1,507 | 1,700 | 0 | 16,800 | - | |
1,500 | -4.3 | 1,549 | 3,700 | 0 | 16,900 | - | |
1,568 | -0.5 | 1,565 | 3,200 | 0 | 17,800 | - | |
1,576 | -1.5 | 1,568 | 4,700 | 0 | 18,900 | - | |
1,600 | +3.4 | 1,581 | 7,000 | 0 | 19,500 | - | |
1,547 | +3.1 | 1,526 | 1,500 | 0 | 17,100 | - | |
1,500 | -0.8 | 1,517 | 2,700 | 0 | 16,900 | - | |
1,512 | +0.9 | 1,499 | 3,900 | 0 | 17,400 | - | |
1,499 | -1.4 | 1,507 | 1,900 | 0 | 17,900 | - | |
1,521 | -0.6 | 1,508 | 2,600 | 0 | 17,600 | - | |
1,530 | +1.9 | 1,554 | 5,000 | 0 | 17,100 | - | |
1,501 | +0.4 | 1,500 | 900 | 0 | 18,500 | - | |
1,495 | +0.7 | 1,493 | 1,200 | 0 | 21,100 | - | |
1,485 | +0.8 | 1,466 | 5,200 | 0 | 21,200 | - | |
1,473 | -3.1 | 1,509 | 5,000 | 0 | 21,400 | - | |
1,520 | +0.6 | 1,506 | 2,300 | 0 | 20,900 | - | |
1,511 | -5.6 | 1,521 | 7,000 | 0 | 21,800 | - | |
1,600 | +2.9 | 1,589 | 8,500 | 0 | 22,400 | - | |
1,555 | -2.1 | 1,550 | 5,700 | 0 | 22,300 | - | |
1,589 | +0.2 | 1,599 | 4,400 | 0 | 21,100 | - | |
1,586 | -0.4 | 1,607 | 12,400 | 0 | 21,100 | - | |
1,593 | -0.9 | 1,597 | 8,500 | 0 | 21,700 | - | |
1,608 | -1.4 | 1,613 | 8,600 | 0 | 21,300 | - | |
1,631 | +7.0 | 1,561 | 15,300 | 0 | 20,300 | - |