38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 967 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 431 | 年初来安値 | 198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 380 | 333 | 378 | +46 | +13.9 | 1,746,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 354 | 320 | 332 | -24 | -6.7 | 1,109,800 | |
374 | 374 | 356 | 356 | -15 | -4.0 | 598,400 | |
362 | 376 | 360 | 371 | +1 | +0.3 | 493,800 | |
395 | 403 | 367 | 370 | -11 | -2.9 | 1,405,900 | |
370 | 387 | 359 | 381 | +13 | +3.5 | 1,404,300 | |
354 | 431 | 343 | 368 | +15 | +4.2 | 6,346,100 | |
350 | 362 | 342 | 353 | +2 | +0.6 | 510,100 | |
334 | 351 | 334 | 351 | +20 | +6.0 | 594,300 | |
335 | 336 | 327 | 331 | -4 | -1.2 | 178,900 | |
333 | 341 | 331 | 335 | 0 | 0.0 | 172,100 | |
342 | 351 | 334 | 335 | -5 | -1.5 | 392,700 | |
338 | 350 | 328 | 340 | +2 | +0.6 | 550,000 | |
370 | 373 | 333 | 338 | -24 | -6.6 | 1,164,500 | |
339 | 362 | 336 | 362 | +30 | +9.0 | 978,200 | |
325 | 340 | 325 | 332 | +11 | +3.4 | 375,800 | |
314 | 325 | 314 | 321 | +7 | +2.2 | 206,100 | |
334 | 336 | 313 | 314 | -16 | -4.8 | 641,100 | |
338 | 338 | 330 | 330 | -8 | -2.4 | 362,300 | |
341 | 355 | 335 | 338 | -1 | -0.3 | 851,600 | |
309 | 350 | 309 | 339 | +27 | +8.7 | 1,661,600 | |
316 | 320 | 306 | 312 | -11 | -3.4 | 365,000 | |
337 | 339 | 323 | 323 | -12 | -3.6 | 538,200 | |
336 | 349 | 333 | 335 | -8 | -2.3 | 720,800 | |
332 | 376 | 328 | 343 | +23 | +7.2 | 4,231,600 | |
323 | 328 | 308 | 320 | -7 | -2.1 | 1,090,500 | |
350 | 366 | 318 | 327 | -19 | -5.5 | 2,208,400 | |
349 | 370 | 330 | 346 | -7 | -2.0 | 4,571,200 | |
340 | 389 | 327 | 353 | +44 | +14.2 | 12,478,100 | |
361 | 416 | 309 | 309 | -36 | -10.4 | 17,078,800 |