52週高値 | 3,325 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,906 | 1,789 | 1,883 | +60 | +3.3 | 7,317,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,945 | 1,800 | 1,823 | -63 | -3.3 | 9,160,600 | |
2,002 | 2,049 | 1,810 | 1,886 | -109 | -5.5 | 15,520,700 | |
1,939 | 2,089 | 1,889 | 1,995 | +280 | +16.3 | 24,300,800 | |
1,678 | 1,730 | 1,666 | 1,715 | +21 | +1.2 | 3,194,700 | |
1,729 | 1,755 | 1,675 | 1,694 | -13 | -0.8 | 3,667,100 | |
1,665 | 1,725 | 1,617 | 1,707 | +46 | +2.8 | 4,422,900 | |
1,670 | 1,744 | 1,658 | 1,661 | -2 | -0.1 | 4,930,600 | |
1,675 | 1,712 | 1,651 | 1,663 | +18 | +1.1 | 2,549,100 | |
1,670 | 1,691 | 1,638 | 1,645 | -25 | -1.5 | 2,788,400 | |
1,685 | 1,698 | 1,658 | 1,670 | -38 | -2.2 | 2,843,600 | |
1,770 | 1,773 | 1,699 | 1,708 | -40 | -2.3 | 2,242,200 | |
1,726 | 1,759 | 1,683 | 1,748 | +5 | +0.3 | 4,265,000 | |
1,799 | 1,818 | 1,735 | 1,743 | -81 | -4.4 | 3,308,800 | |
1,871 | 1,886 | 1,816 | 1,824 | -28 | -1.5 | 2,123,900 | |
1,919 | 1,932 | 1,850 | 1,852 | -46 | -2.4 | 2,179,800 | |
1,891 | 1,937 | 1,869 | 1,898 | +26 | +1.4 | 2,209,800 | |
1,922 | 1,941 | 1,823 | 1,872 | -39 | -2.0 | 2,979,200 | |
1,870 | 1,947 | 1,840 | 1,911 | +49 | +2.6 | 3,350,200 | |
1,919 | 1,924 | 1,820 | 1,862 | -43 | -2.3 | 4,231,200 | |
1,918 | 1,963 | 1,897 | 1,905 | -70 | -3.5 | 3,225,500 | |
2,010 | 2,034 | 1,974 | 1,975 | -70 | -3.4 | 2,121,400 | |
2,083 | 2,103 | 2,043 | 2,045 | -31 | -1.5 | 1,515,200 | |
2,109 | 2,137 | 2,065 | 2,076 | -68 | -3.2 | 1,600,700 | |
2,198 | 2,237 | 2,140 | 2,144 | +31 | +1.5 | 1,642,600 | |
2,132 | 2,149 | 2,110 | 2,113 | -43 | -2.0 | 1,460,800 | |
2,170 | 2,206 | 2,147 | 2,156 | +6 | +0.3 | 1,271,800 | |
2,170 | 2,186 | 2,123 | 2,150 | -65 | -2.9 | 2,290,900 | |
2,252 | 2,263 | 2,212 | 2,215 | -26 | -1.2 | 1,290,400 | |
2,230 | 2,285 | 2,212 | 2,241 | -21 | -0.9 | 1,457,000 |