52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 337 | 235 | 286 | +69 | +31.8 | 36,772,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 262 | 198 | 217 | -42 | -16.2 | 10,422,500 | |
240 | 267 | 237 | 259 | +19 | +7.9 | 5,730,200 | |
270 | 290 | 238 | 240 | -30 | -11.1 | 17,220,000 | |
209 | 345 | 205 | 270 | +62 | +29.8 | 62,470,400 | |
157 | 219 | 156 | 208 | +45 | +27.6 | 15,450,200 | |
178 | 187 | 138 | 163 | -15 | -8.4 | 7,311,700 | |
185 | 194 | 168 | 178 | -11 | -5.8 | 5,333,200 | |
162 | 196 | 148 | 189 | +32 | +20.4 | 10,726,500 | |
162 | 223 | 148 | 157 | +2 | +1.3 | 38,799,900 | |
140 | 175 | 128 | 155 | +45 | +40.9 | 32,472,000 | |
104 | 138 | 98 | 110 | +8 | +7.8 | 9,247,700 | |
83 | 115 | 82 | 102 | +23 | +29.1 | 8,036,500 | |
87 | 87 | 73 | 79 | -8 | -9.2 | 329,200 | |
89 | 89 | 85 | 87 | -1 | -1.1 | 114,400 | |
88 | 90 | 85 | 88 | 0 | 0.0 | 148,800 | |
87 | 96 | 86 | 88 | +1 | +1.1 | 1,097,800 | |
88 | 92 | 85 | 87 | -1 | -1.1 | 247,600 | |
89 | 90 | 87 | 88 | -2 | -2.2 | 196,500 | |
90 | 91 | 88 | 90 | +1 | +1.1 | 39,600 | |
87 | 91 | 83 | 89 | +1 | +1.1 | 415,000 | |
88 | 91 | 88 | 88 | -1 | -1.1 | 258,100 | |
93 | 93 | 87 | 89 | -4 | -4.3 | 312,700 | |
96 | 96 | 91 | 93 | -3 | -3.1 | 152,200 | |
93 | 99 | 91 | 96 | +3 | +3.2 | 393,800 | |
88 | 93 | 87 | 93 | +5 | +5.7 | 243,600 | |
99 | 99 | 86 | 88 | -12 | -12.0 | 674,900 | |
102 | 103 | 100 | 100 | -3 | -2.9 | 94,100 | |
102 | 103 | 101 | 103 | 0 | 0.0 | 121,800 | |
104 | 106 | 101 | 103 | -2 | -1.9 | 128,900 |