52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,493 | 5,440 | 5,464 | -11 | -0.2 | 623,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,182 | 5,199 | 5,143 | 5,165 | +15 | +0.3 | 1,490,900 | |
5,140 | 5,150 | 5,110 | 5,150 | +50 | +1.0 | 1,063,600 | |
5,040 | 5,110 | 5,030 | 5,100 | +10 | +0.2 | 1,505,300 | |
5,130 | 5,140 | 5,090 | 5,090 | -50 | -1.0 | 2,658,600 | |
5,130 | 5,150 | 5,100 | 5,140 | +10 | +0.2 | 926,000 | |
5,110 | 5,170 | 5,110 | 5,130 | +60 | +1.2 | 910,700 | |
5,140 | 5,150 | 5,070 | 5,070 | -40 | -0.8 | 832,200 | |
5,050 | 5,120 | 5,040 | 5,110 | +80 | +1.6 | 1,052,700 | |
5,000 | 5,030 | 4,980 | 5,030 | +10 | +0.2 | 931,100 | |
5,070 | 5,100 | 4,995 | 5,020 | -20 | -0.4 | 1,319,600 | |
5,000 | 5,050 | 4,990 | 5,040 | +40 | +0.8 | 857,900 | |
5,020 | 5,030 | 4,990 | 5,000 | -10 | -0.2 | 785,200 | |
4,970 | 5,010 | 4,935 | 5,010 | +60 | +1.2 | 1,375,200 | |
4,990 | 5,020 | 4,945 | 4,950 | -40 | -0.8 | 1,334,800 | |
5,020 | 5,050 | 4,960 | 4,990 | -20 | -0.4 | 1,803,000 | |
5,070 | 5,100 | 4,990 | 5,010 | -100 | -2.0 | 2,234,800 | |
5,170 | 5,180 | 5,110 | 5,110 | -30 | -0.6 | 1,384,200 | |
5,170 | 5,190 | 5,130 | 5,140 | -50 | -1.0 | 1,147,700 | |
5,170 | 5,190 | 5,150 | 5,190 | +40 | +0.8 | 918,700 | |
5,080 | 5,160 | 5,070 | 5,150 | +80 | +1.6 | 1,131,300 | |
5,090 | 5,110 | 5,050 | 5,070 | 0 | 0.0 | 782,600 | |
5,080 | 5,090 | 5,030 | 5,070 | +10 | +0.2 | 800,800 | |
5,080 | 5,090 | 5,050 | 5,060 | +10 | +0.2 | 857,200 | |
5,060 | 5,060 | 5,010 | 5,050 | +40 | +0.8 | 1,082,500 | |
4,990 | 5,020 | 4,955 | 5,010 | +20 | +0.4 | 920,400 | |
4,980 | 4,995 | 4,955 | 4,990 | -5 | -0.1 | 785,500 | |
5,020 | 5,040 | 4,985 | 4,995 | 0 | 0.0 | 588,900 | |
5,000 | 5,010 | 4,980 | 4,995 | +10 | +0.2 | 491,500 | |
4,985 | 4,990 | 4,950 | 4,985 | -25 | -0.5 | 1,121,800 | |
5,000 | 5,030 | 4,995 | 5,010 | +10 | +0.2 | 906,700 |