52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,493 | 5,440 | 5,464 | -11 | -0.2 | 623,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,921 | 4,959 | 4,918 | 4,959 | +38 | +0.8 | 824,000 | |
4,893 | 4,929 | 4,880 | 4,921 | +28 | +0.6 | 913,200 | |
4,898 | 4,904 | 4,865 | 4,893 | +13 | +0.3 | 1,305,100 | |
4,883 | 4,898 | 4,818 | 4,880 | -17 | -0.3 | 1,641,700 | |
4,951 | 4,955 | 4,885 | 4,897 | -21 | -0.4 | 1,151,100 | |
4,976 | 4,980 | 4,901 | 4,918 | -41 | -0.8 | 1,402,900 | |
4,959 | 4,987 | 4,921 | 4,959 | -43 | -0.9 | 1,294,900 | |
5,050 | 5,054 | 4,986 | 5,002 | -59 | -1.2 | 1,371,600 | |
5,079 | 5,080 | 5,034 | 5,061 | -70 | -1.4 | 1,610,900 | |
5,184 | 5,187 | 5,131 | 5,131 | -45 | -0.9 | 925,500 | |
5,180 | 5,199 | 5,175 | 5,176 | +13 | +0.3 | 904,000 | |
5,170 | 5,181 | 5,131 | 5,163 | -3 | -0.1 | 1,440,500 | |
5,250 | 5,254 | 5,140 | 5,166 | -189 | -3.5 | 2,155,400 | |
5,249 | 5,360 | 5,244 | 5,355 | +134 | +2.6 | 2,488,800 | |
5,255 | 5,255 | 5,191 | 5,221 | -13 | -0.2 | 967,200 | |
5,249 | 5,266 | 5,218 | 5,234 | +12 | +0.2 | 1,013,500 | |
5,247 | 5,274 | 5,208 | 5,222 | -32 | -0.6 | 1,070,400 | |
5,218 | 5,260 | 5,211 | 5,254 | +45 | +0.9 | 1,025,800 | |
5,210 | 5,224 | 5,187 | 5,209 | -15 | -0.3 | 1,213,300 | |
5,231 | 5,240 | 5,191 | 5,224 | -26 | -0.5 | 1,038,400 | |
5,280 | 5,288 | 5,232 | 5,250 | -6 | -0.1 | 903,700 | |
5,279 | 5,279 | 5,241 | 5,256 | -18 | -0.3 | 1,486,700 | |
5,250 | 5,292 | 5,210 | 5,274 | +20 | +0.4 | 1,294,100 | |
5,271 | 5,285 | 5,225 | 5,254 | -8 | -0.2 | 1,306,900 | |
5,271 | 5,277 | 5,239 | 5,262 | +1 | 0.0 | 1,526,100 | |
5,234 | 5,265 | 5,215 | 5,261 | +49 | +0.9 | 953,800 | |
5,189 | 5,212 | 5,149 | 5,212 | +69 | +1.3 | 1,277,900 | |
5,201 | 5,204 | 5,120 | 5,143 | -24 | -0.5 | 1,056,600 | |
5,199 | 5,217 | 5,135 | 5,167 | +12 | +0.2 | 1,650,800 | |
5,140 | 5,156 | 5,097 | 5,155 | -10 | -0.2 | 1,290,100 |