37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,010 | 52週安値 | 2,321 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,895 | 3,825 | 3,860 | -15 | -0.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,965 | 2,902 | 2,940 | +23 | +0.8 | 32,200 | |
2,897 | 2,917 | 2,800 | 2,917 | +30 | +1.0 | 18,600 | |
2,858 | 2,894 | 2,847 | 2,887 | +17 | +0.6 | 16,800 | |
2,886 | 2,935 | 2,870 | 2,870 | +55 | +2.0 | 29,100 | |
2,815 | 2,836 | 2,751 | 2,815 | +3 | +0.1 | 26,500 | |
2,840 | 2,870 | 2,812 | 2,812 | -34 | -1.2 | 11,700 | |
2,836 | 2,853 | 2,820 | 2,846 | +10 | +0.4 | 12,900 | |
2,827 | 2,851 | 2,816 | 2,836 | -17 | -0.6 | 16,400 | |
2,860 | 2,880 | 2,842 | 2,853 | -7 | -0.2 | 18,200 | |
2,860 | 2,886 | 2,832 | 2,860 | +41 | +1.5 | 19,000 | |
2,845 | 2,856 | 2,812 | 2,819 | -41 | -1.4 | 31,000 | |
2,936 | 2,940 | 2,850 | 2,860 | -76 | -2.6 | 30,700 | |
2,983 | 3,000 | 2,920 | 2,936 | -52 | -1.7 | 38,000 | |
2,999 | 3,010 | 2,988 | 2,988 | -2 | -0.1 | 12,800 | |
2,952 | 2,996 | 2,952 | 2,990 | +68 | +2.3 | 19,000 | |
2,913 | 2,954 | 2,869 | 2,922 | +10 | +0.3 | 20,800 | |
2,841 | 2,920 | 2,829 | 2,912 | +78 | +2.8 | 30,200 | |
2,899 | 2,906 | 2,821 | 2,834 | -118 | -4.0 | 42,100 | |
3,015 | 3,020 | 2,936 | 2,952 | -103 | -3.4 | 36,200 | |
3,015 | 3,090 | 3,015 | 3,055 | +40 | +1.3 | 13,400 | |
3,060 | 3,095 | 2,992 | 3,015 | -40 | -1.3 | 16,300 | |
3,030 | 3,075 | 2,985 | 3,055 | +25 | +0.8 | 35,300 | |
3,040 | 3,040 | 2,982 | 3,030 | -15 | -0.5 | 19,300 | |
3,070 | 3,110 | 3,020 | 3,045 | +10 | +0.3 | 16,900 | |
3,140 | 3,140 | 3,010 | 3,035 | -90 | -2.9 | 45,800 | |
3,165 | 3,165 | 3,050 | 3,125 | -75 | -2.3 | 46,100 | |
3,160 | 3,235 | 3,160 | 3,200 | +25 | +0.8 | 17,400 | |
3,200 | 3,255 | 3,175 | 3,175 | -10 | -0.3 | 28,100 | |
3,160 | 3,185 | 3,145 | 3,185 | +15 | +0.5 | 31,700 | |
3,175 | 3,205 | 3,170 | 3,170 | +5 | +0.2 | 17,500 |