38,787.38 | -132.88 | 155.55 | +1.14 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.73% | -0.10% | 1.01% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 968 | 935 | 968 | +26 | +2.8 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 940 | 942 | -1 | -0.1 | 14,800 | |
949 | 965 | 940 | 943 | +17 | +1.8 | 25,000 | |
908 | 936 | 905 | 926 | +38 | +4.3 | 17,100 | |
915 | 920 | 883 | 888 | -4 | -0.4 | 13,600 | |
922 | 928 | 882 | 892 | -27 | -2.9 | 13,300 | |
950 | 950 | 912 | 919 | -31 | -3.3 | 6,200 | |
944 | 959 | 924 | 950 | +9 | +1.0 | 16,400 | |
918 | 946 | 910 | 941 | +23 | +2.5 | 24,100 | |
893 | 924 | 893 | 918 | +33 | +3.7 | 19,700 | |
847 | 894 | 847 | 885 | +31 | +3.6 | 12,700 | |
856 | 867 | 854 | 854 | -2 | -0.2 | 2,000 | |
858 | 873 | 855 | 856 | -1 | -0.1 | 4,700 | |
874 | 874 | 853 | 857 | -11 | -1.3 | 7,800 | |
883 | 883 | 866 | 868 | -5 | -0.6 | 4,800 | |
858 | 881 | 858 | 873 | +30 | +3.6 | 14,900 | |
821 | 848 | 815 | 843 | +37 | +4.6 | 12,100 | |
831 | 831 | 769 | 806 | -34 | -4.0 | 55,600 | |
831 | 867 | 825 | 840 | +2 | +0.2 | 33,700 | |
872 | 873 | 830 | 838 | -24 | -2.8 | 17,700 | |
868 | 877 | 851 | 862 | -3 | -0.3 | 17,800 | |
873 | 873 | 825 | 865 | -4 | -0.5 | 22,400 | |
898 | 899 | 866 | 869 | -18 | -2.0 | 12,900 | |
865 | 887 | 863 | 887 | +16 | +1.8 | 14,000 | |
911 | 912 | 867 | 871 | -36 | -4.0 | 37,200 | |
895 | 908 | 891 | 907 | +12 | +1.3 | 10,200 | |
903 | 914 | 895 | 895 | -5 | -0.6 | 8,000 | |
894 | 912 | 888 | 900 | -3 | -0.3 | 22,400 | |
915 | 915 | 900 | 903 | -7 | -0.8 | 9,700 | |
936 | 936 | 903 | 910 | -36 | -3.8 | 21,500 |