38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,438 | 1,357 | 1,435 | +65 | +4.7 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,375 | 1,335 | 1,370 | +9 | +0.7 | 44,700 | |
1,395 | 1,395 | 1,358 | 1,361 | -10 | -0.7 | 45,100 | |
1,332 | 1,381 | 1,331 | 1,371 | +39 | +2.9 | 36,500 | |
1,330 | 1,335 | 1,305 | 1,332 | -3 | -0.2 | 35,100 | |
1,385 | 1,400 | 1,321 | 1,335 | -44 | -3.2 | 72,800 | |
1,402 | 1,402 | 1,352 | 1,379 | -19 | -1.4 | 72,600 | |
1,384 | 1,432 | 1,380 | 1,398 | +18 | +1.3 | 77,300 | |
1,335 | 1,381 | 1,326 | 1,380 | +66 | +5.0 | 63,600 | |
1,305 | 1,331 | 1,305 | 1,314 | +8 | +0.6 | 38,300 | |
1,328 | 1,329 | 1,279 | 1,306 | -27 | -2.0 | 71,100 | |
1,347 | 1,360 | 1,322 | 1,333 | -7 | -0.5 | 57,700 | |
1,320 | 1,359 | 1,303 | 1,340 | +16 | +1.2 | 42,200 | |
1,348 | 1,383 | 1,317 | 1,324 | -16 | -1.2 | 93,400 | |
1,351 | 1,357 | 1,314 | 1,340 | -17 | -1.3 | 176,900 | |
1,400 | 1,437 | 1,348 | 1,357 | -49 | -3.5 | 135,000 | |
1,402 | 1,451 | 1,370 | 1,406 | +7 | +0.5 | 155,500 | |
1,489 | 1,489 | 1,385 | 1,399 | -76 | -5.2 | 222,300 | |
1,441 | 1,496 | 1,358 | 1,475 | +48 | +3.4 | 335,800 | |
1,337 | 1,458 | 1,333 | 1,427 | +111 | +8.4 | 485,200 | |
1,262 | 1,340 | 1,245 | 1,316 | +39 | +3.1 | 132,800 | |
1,230 | 1,281 | 1,230 | 1,277 | +37 | +3.0 | 66,600 | |
1,285 | 1,285 | 1,240 | 1,240 | -43 | -3.4 | 119,500 | |
1,286 | 1,299 | 1,270 | 1,283 | -38 | -2.9 | 129,200 | |
1,365 | 1,377 | 1,311 | 1,321 | -26 | -1.9 | 133,100 | |
1,323 | 1,364 | 1,320 | 1,347 | +33 | +2.5 | 225,400 | |
1,300 | 1,326 | 1,294 | 1,314 | -2 | -0.2 | 110,200 | |
1,353 | 1,373 | 1,312 | 1,316 | -54 | -3.9 | 132,100 | |
1,373 | 1,392 | 1,341 | 1,370 | +22 | +1.6 | 102,000 | |
1,383 | 1,387 | 1,340 | 1,348 | -59 | -4.2 | 186,000 |