38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 874 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 669 | 643 | 666 | +15 | +2.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 662 | 644 | 651 | -14 | -2.1 | 17,400 | |
656 | 665 | 643 | 665 | +10 | +1.5 | 13,400 | |
644 | 663 | 640 | 655 | +8 | +1.2 | 10,800 | |
670 | 670 | 647 | 647 | -19 | -2.9 | 15,200 | |
660 | 670 | 660 | 666 | +6 | +0.9 | 5,000 | |
648 | 660 | 648 | 660 | +11 | +1.7 | 11,600 | |
629 | 650 | 628 | 649 | +19 | +3.0 | 24,600 | |
660 | 660 | 630 | 630 | -31 | -4.7 | 36,400 | |
638 | 661 | 638 | 661 | +16 | +2.5 | 20,400 | |
656 | 660 | 633 | 645 | -10 | -1.5 | 51,800 | |
682 | 682 | 655 | 655 | -29 | -4.2 | 49,200 | |
690 | 691 | 680 | 684 | -14 | -2.0 | 22,000 | |
700 | 703 | 692 | 698 | +2 | +0.3 | 12,200 | |
698 | 698 | 686 | 696 | -4 | -0.6 | 11,800 | |
699 | 711 | 695 | 700 | 0 | 0.0 | 12,300 | |
689 | 700 | 689 | 700 | +4 | +0.6 | 23,800 | |
696 | 702 | 684 | 696 | 0 | 0.0 | 19,100 | |
693 | 696 | 676 | 696 | -7 | -1.0 | 53,300 | |
721 | 722 | 701 | 703 | -17 | -2.4 | 36,400 | |
734 | 735 | 716 | 720 | -21 | -2.8 | 34,600 | |
760 | 760 | 725 | 741 | -19 | -2.5 | 34,900 | |
765 | 765 | 743 | 760 | +15 | +2.0 | 24,700 | |
724 | 747 | 724 | 745 | +21 | +2.9 | 17,500 | |
744 | 749 | 720 | 724 | -26 | -3.5 | 53,700 | |
748 | 761 | 741 | 750 | 0 | 0.0 | 17,100 | |
757 | 760 | 735 | 750 | -6 | -0.8 | 41,900 | |
769 | 778 | 756 | 756 | -20 | -2.6 | 29,700 | |
782 | 782 | 763 | 776 | -8 | -1.0 | 28,800 | |
785 | 786 | 774 | 784 | +10 | +1.3 | 38,200 |