38,946.93 | -122.75 | 156.19 | -0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,913 | 2,850 | 2,880 | -33 | -1.1 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 3,090 | 2,878 | 2,913 | +157 | +5.7 | 58,900 | |
2,900 | 2,988 | 2,719 | 2,756 | -167 | -5.7 | 37,400 | |
2,750 | 2,924 | 2,720 | 2,923 | +303 | +11.6 | 105,600 | |
2,600 | 2,667 | 2,531 | 2,620 | +33 | +1.3 | 45,000 | |
2,502 | 2,589 | 2,502 | 2,587 | +55 | +2.2 | 8,700 | |
2,512 | 2,551 | 2,475 | 2,532 | +21 | +0.8 | 8,400 | |
2,550 | 2,591 | 2,511 | 2,511 | -79 | -3.1 | 12,100 | |
2,595 | 2,615 | 2,515 | 2,590 | -5 | -0.2 | 9,700 | |
2,621 | 2,676 | 2,584 | 2,595 | -37 | -1.4 | 8,200 | |
2,596 | 2,643 | 2,564 | 2,632 | +136 | +5.4 | 13,900 | |
2,465 | 2,505 | 2,416 | 2,496 | +47 | +1.9 | 6,500 | |
2,471 | 2,471 | 2,411 | 2,449 | -72 | -2.9 | 7,300 | |
2,532 | 2,532 | 2,471 | 2,521 | +11 | +0.4 | 9,000 | |
2,433 | 2,510 | 2,433 | 2,510 | +44 | +1.8 | 4,100 | |
2,521 | 2,544 | 2,466 | 2,466 | -79 | -3.1 | 6,700 | |
2,484 | 2,557 | 2,484 | 2,545 | +45 | +1.8 | 12,100 | |
2,376 | 2,500 | 2,376 | 2,500 | +132 | +5.6 | 13,600 | |
2,350 | 2,399 | 2,326 | 2,368 | +56 | +2.4 | 9,300 | |
2,302 | 2,333 | 2,212 | 2,312 | -22 | -0.9 | 26,400 | |
2,335 | 2,418 | 2,299 | 2,334 | -22 | -0.9 | 37,300 | |
2,505 | 2,505 | 2,327 | 2,356 | -144 | -5.8 | 50,000 | |
2,520 | 2,555 | 2,470 | 2,500 | -39 | -1.5 | 13,000 | |
2,535 | 2,559 | 2,440 | 2,539 | -46 | -1.8 | 20,500 | |
2,582 | 2,624 | 2,572 | 2,585 | -10 | -0.4 | 8,700 | |
2,600 | 2,616 | 2,553 | 2,595 | -34 | -1.3 | 12,800 | |
2,607 | 2,691 | 2,603 | 2,629 | -3 | -0.1 | 17,400 | |
2,723 | 2,723 | 2,611 | 2,632 | -108 | -3.9 | 19,500 | |
2,693 | 2,740 | 2,657 | 2,740 | +72 | +2.7 | 5,900 | |
2,677 | 2,715 | 2,650 | 2,668 | -90 | -3.3 | 27,700 |