38,713.16 | -207.10 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.53% | 0.86% | -0.10% | 0.08% |
52週高値 | 2,153 | 52週安値 | 1,571 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,602 | 1,549 | 1,594 | +23 | +1.5 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 2,003 | 2,012 | -72 | -3.5 | 75,300 | |
2,080 | 2,100 | 2,057 | 2,084 | +4 | +0.2 | 52,000 | |
2,130 | 2,133 | 2,080 | 2,080 | -54 | -2.5 | 53,700 | |
2,077 | 2,153 | 2,073 | 2,134 | +87 | +4.3 | 129,600 | |
2,088 | 2,098 | 2,044 | 2,047 | -43 | -2.1 | 83,200 | |
2,084 | 2,130 | 2,077 | 2,090 | +10 | +0.5 | 88,300 | |
2,100 | 2,140 | 2,065 | 2,080 | +5 | +0.2 | 125,700 | |
2,009 | 2,078 | 2,005 | 2,075 | +51 | +2.5 | 74,800 | |
2,005 | 2,133 | 2,001 | 2,024 | +10 | +0.5 | 150,300 | |
2,010 | 2,046 | 1,980 | 2,014 | +10 | +0.5 | 89,400 | |
1,968 | 2,046 | 1,965 | 2,004 | +39 | +2.0 | 130,700 | |
1,965 | 1,985 | 1,942 | 1,965 | -10 | -0.5 | 44,100 | |
1,963 | 1,997 | 1,956 | 1,975 | +14 | +0.7 | 48,100 | |
1,970 | 1,985 | 1,941 | 1,961 | +30 | +1.6 | 78,600 | |
1,917 | 1,972 | 1,910 | 1,931 | +40 | +2.1 | 128,200 | |
1,865 | 1,918 | 1,843 | 1,891 | +23 | +1.2 | 119,300 | |
1,837 | 1,875 | 1,835 | 1,868 | +24 | +1.3 | 76,400 | |
1,835 | 1,853 | 1,822 | 1,844 | +2 | +0.1 | 48,900 | |
1,823 | 1,861 | 1,823 | 1,842 | +41 | +2.3 | 73,300 | |
1,842 | 1,842 | 1,784 | 1,801 | -32 | -1.7 | 91,500 | |
1,833 | 1,868 | 1,808 | 1,833 | -14 | -0.8 | 75,500 | |
1,882 | 1,891 | 1,826 | 1,847 | -6 | -0.3 | 102,400 | |
1,824 | 1,864 | 1,819 | 1,853 | +4 | +0.2 | 71,000 | |
1,820 | 1,852 | 1,818 | 1,849 | +53 | +3.0 | 91,900 | |
1,765 | 1,818 | 1,750 | 1,796 | +33 | +1.9 | 108,400 | |
1,755 | 1,807 | 1,750 | 1,763 | -24 | -1.3 | 85,600 | |
1,814 | 1,826 | 1,775 | 1,787 | -40 | -2.2 | 98,300 | |
1,816 | 1,860 | 1,779 | 1,827 | +28 | +1.6 | 129,900 | |
1,779 | 1,821 | 1,763 | 1,799 | +49 | +2.8 | 164,300 | |
1,750 | 1,792 | 1,742 | 1,750 | -17 | -1.0 | 93,700 |