38,900.02 | +253.91 | 156.87 | -0.17 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.10% | 0.01% | 1.14% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,444 | 1,435 | 1,442 | +4 | +0.3 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | -2.5 | 950 | 109,661 | 1,900 | 4,400 | 2.32 | |
955 | +1.5 | 947 | 117,714 | 2,100 | 5,500 | 2.62 | |
941 | +0.2 | 937 | 86,528 | 900 | 5,500 | 6.11 | |
939 | +1.7 | 933 | 68,081 | 1,100 | 3,200 | 2.91 | |
923 | -0.5 | 925 | 93,117 | 1,200 | 2,500 | 2.08 | |
928 | +0.5 | 940 | 124,595 | 3,200 | 2,800 | 0.88 | |
923 | +3.1 | 914 | 81,843 | 2,300 | 2,900 | 1.26 | |
895 | -0.3 | 889 | 90,335 | 2,300 | 5,000 | 2.17 | |
898 | +1.5 | 905 | 53,147 | 3,600 | 4,600 | 1.28 | |
885 | -5.2 | 906 | 87,115 | 3,400 | 4,500 | 1.32 | |
934 | +3.3 | 935 | 103,951 | 2,700 | 3,500 | 1.30 | |
904 | -3.4 | 943 | 189,894 | 5,600 | 5,100 | 0.91 | |
936 | +1.6 | 931 | 89,310 | 4,100 | 5,200 | 1.27 | |
921 | +4.7 | 902 | 127,816 | 1,700 | 5,600 | 3.29 | |
880 | +6.2 | 858 | 146,556 | 900 | 5,900 | 6.56 | |
829 | +1.1 | 826 | 44,802 | 1,200 | 6,900 | 5.75 | |
820 | -1.1 | 822 | 64,420 | 1,300 | 5,800 | 4.46 | |
829 | +1.0 | 824 | 39,238 | 1,600 | 5,300 | 3.31 | |
821 | +1.5 | 819 | 66,177 | 1,800 | 5,700 | 3.17 | |
809 | +6.6 | 803 | 70,862 | 2,500 | 7,100 | 2.84 | |
759 | -6.6 | 797 | 132,208 | 5,400 | 8,300 | 1.54 | |
813 | -0.6 | 817 | 33,528 | 1,400 | 8,200 | 5.86 | |
818 | +3.3 | 810 | 68,520 | 1,500 | 7,800 | 5.20 | |
792 | -3.3 | 804 | 102,487 | 1,500 | 10,600 | 7.07 | |
819 | +0.1 | 808 | 146,264 | 1,900 | 9,300 | 4.89 | |
818 | -1.2 | 818 | 99,266 | 1,200 | 9,500 | 7.92 | |
828 | +2.3 | 821 | 109,661 | 1,300 | 9,300 | 7.15 | |
809 | -1.6 | 818 | 107,758 | 1,300 | 11,300 | 8.69 | |
822 | 0.0 | 822 | 122,838 | 1,700 | 9,900 | 5.82 | |
822 | +1.4 | 813 | 150,802 | 1,900 | 9,000 | 4.74 |