38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,459 | 1,405 | 1,458 | +43 | +3.0 | 254,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 641 | 555 | 589 | +10 | +1.7 | 570,628 | |
530 | 591 | 526 | 579 | +56 | +10.7 | 469,020 | |
524 | 539 | 515 | 523 | 0 | 0.0 | 283,170 | |
524 | 525 | 506 | 523 | +2 | +0.4 | 252,088 | |
519 | 529 | 512 | 521 | +2 | +0.4 | 217,146 | |
512 | 536 | 479 | 519 | +11 | +2.2 | 323,683 | |
521 | 526 | 501 | 508 | -20 | -3.8 | 229,151 | |
551 | 551 | 496 | 528 | -23 | -4.2 | 372,772 | |
544 | 573 | 534 | 551 | +8 | +1.5 | 1,043,548 | |
636 | 672 | 542 | 543 | -40 | -6.9 | 810,197 | |
630 | 637 | 517 | 583 | -35 | -5.7 | 384,585 | |
634 | 657 | 559 | 618 | -10 | -1.6 | 486,683 | |
521 | 629 | 508 | 628 | +109 | +21.0 | 404,392 | |
524 | 546 | 507 | 519 | +8 | +1.6 | 322,334 | |
537 | 545 | 480 | 511 | -51 | -9.1 | 458,623 | |
582 | 635 | 487 | 562 | -17 | -2.9 | 413,822 | |
592 | 597 | 567 | 579 | -13 | -2.2 | 300,641 | |
599 | 605 | 587 | 592 | -10 | -1.7 | 291,915 | |
648 | 648 | 572 | 602 | -46 | -7.1 | 331,295 | |
671 | 691 | 646 | 648 | -26 | -3.9 | 267,155 | |
710 | 717 | 664 | 674 | -37 | -5.2 | 527,527 | |
618 | 831 | 618 | 711 | +105 | +17.3 | 691,546 | |
529 | 609 | 521 | 606 | +92 | +17.9 | 427,549 | |
462 | 529 | 461 | 514 | +52 | +11.3 | 505,080 | |
473 | 473 | 444 | 462 | -7 | -1.5 | 334,456 | |
455 | 474 | 430 | 469 | +15 | +3.3 | 401,232 | |
453 | 455 | 436 | 454 | +1 | +0.2 | 327,100 | |
448 | 458 | 437 | 453 | +4 | +0.9 | 235,421 | |
460 | 476 | 441 | 449 | -8 | -1.8 | 261,169 | |
423 | 476 | 417 | 457 | +34 | +8.0 | 671,739 |