38,900.02 | +253.91 | 156.79 | -0.25 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.15% | 0.01% | 1.14% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969.0 | 2,003.0 | 1,956.0 | 1,981.0 | +12.0 | +0.6 | 564,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,909.0 | +8.1 | 2,853 | 4,825,400 | 465,100 | 222,000 | 0.48 | |
2,692.0 | +3.2 | 2,649 | 3,184,000 | 346,400 | 242,800 | 0.70 | |
2,609.0 | +0.2 | 2,642 | 4,144,800 | 320,800 | 299,000 | 0.93 | |
2,604.0 | +2.1 | 2,590 | 5,162,200 | 327,000 | 328,800 | 1.01 | |
2,551.0 | +4.9 | 2,513 | 4,221,800 | 292,500 | 355,800 | 1.22 | |
2,431.0 | +6.7 | 2,421 | 3,581,600 | 321,000 | 424,100 | 1.32 | |
2,279.0 | -3.8 | 2,430 | 6,695,200 | 317,100 | 536,400 | 1.69 | |
2,370.0 | -0.1 | 2,378 | 11,459,300 | 337,000 | 609,900 | 1.81 | |
2,372.0 | +2.6 | 2,326 | 4,526,300 | 292,400 | 532,800 | 1.82 | |
2,313.0 | +0.8 | 2,259 | 7,127,500 | 315,200 | 555,000 | 1.76 | |
2,294.0 | -13.6 | 2,480 | 8,337,700 | 421,900 | 474,400 | 1.12 | |
2,655.0 | -5.4 | 2,652 | 1,216,700 | - | - | - | |
2,807.0 | +2.6 | 2,732 | 2,770,600 | 366,500 | 252,300 | 0.69 | |
2,735.0 | -5.9 | 2,804 | 3,771,500 | 391,000 | 280,100 | 0.72 | |
2,907.0 | -0.2 | 2,895 | 3,477,700 | 426,000 | 297,100 | 0.70 | |
2,912.0 | -1.7 | 2,984 | 3,807,100 | 430,400 | 311,400 | 0.72 | |
2,962.0 | +3.4 | 2,950 | 5,156,600 | 486,800 | 361,500 | 0.74 | |
2,865.0 | +3.6 | 2,799 | 4,630,600 | 231,800 | 235,000 | 1.01 | |
2,765.0 | +4.3 | 2,712 | 7,268,200 | 225,100 | 273,400 | 1.21 | |
2,650.0 | -0.9 | 2,637 | 6,236,800 | 236,300 | 320,700 | 1.36 | |
2,675.0 | +22.4 | 2,418 | 14,197,800 | 240,800 | 353,200 | 1.47 | |
2,185.0 | -2.5 | 2,246 | 6,474,400 | 196,900 | 475,300 | 2.41 | |
2,240.0 | -6.9 | 2,246 | 6,862,000 | 230,300 | 496,000 | 2.15 | |
2,405.0 | -4.0 | 2,406 | 5,236,600 | 190,000 | 441,100 | 2.32 | |
2,505.0 | -10.2 | 2,616 | 6,173,400 | 258,200 | 370,900 | 1.44 | |
2,790.0 | +4.9 | 2,769 | 5,454,600 | 176,300 | 310,300 | 1.76 | |
2,660.0 | +6.6 | 2,605 | 6,136,200 | 135,100 | 424,800 | 3.14 | |
2,495.0 | -5.5 | 2,503 | 8,132,800 | 155,600 | 478,700 | 3.08 | |
2,640.0 | - | 2,725 | 9,634,800 | 156,700 | 386,400 | 2.47 |