米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.97% | 0.32% | -0.82% | ||||
- トップ
- クオリプス(4894)
- 時系列
クオリプス(4894) 日足四本値
| 52週高値 | 4,075 | 52週安値 | 1,287 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,075 | 年初来安値 | 1,952 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570 | 3,570 | 3,000 | 3,010 | -555 | -15.6 | 413,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,395 | 3,585 | 3,365 | 3,565 | +150 | +4.4 | 120,300 | |
| 3,465 | 3,520 | 3,360 | 3,415 | -50 | -1.4 | 94,400 | |
| 3,440 | 3,520 | 3,400 | 3,465 | +5 | +0.1 | 69,800 | |
| 3,350 | 3,475 | 3,340 | 3,460 | +80 | +2.4 | 61,300 | |
| 3,460 | 3,465 | 3,350 | 3,380 | -120 | -3.4 | 85,300 | |
| 3,565 | 3,585 | 3,455 | 3,500 | -45 | -1.3 | 82,100 | |
| 3,445 | 3,560 | 3,435 | 3,545 | +65 | +1.9 | 63,600 | |
| 3,400 | 3,515 | 3,355 | 3,480 | +45 | +1.3 | 96,600 | |
| 3,345 | 3,460 | 3,275 | 3,435 | +110 | +3.3 | 77,500 | |
| 3,520 | 3,525 | 3,270 | 3,325 | +15 | +0.5 | 155,800 | |
| 3,410 | 3,410 | 3,310 | 3,310 | -150 | -4.3 | 86,300 | |
| 3,495 | 3,495 | 3,385 | 3,460 | +35 | +1.0 | 69,900 | |
| 3,430 | 3,540 | 3,420 | 3,425 | +5 | +0.1 | 68,600 | |
| 3,320 | 3,440 | 3,260 | 3,420 | +170 | +5.2 | 102,200 | |
| 3,400 | 3,420 | 3,140 | 3,250 | -210 | -6.1 | 279,400 | |
| 3,500 | 3,500 | 3,370 | 3,460 | -155 | -4.3 | 264,000 | |
| 3,750 | 3,755 | 3,610 | 3,615 | -130 | -3.5 | 164,500 | |
| 3,800 | 3,920 | 3,720 | 3,745 | -70 | -1.8 | 154,800 | |
| 3,700 | 3,880 | 3,690 | 3,815 | +85 | +2.3 | 148,200 | |
| 3,740 | 3,830 | 3,665 | 3,730 | +50 | +1.4 | 119,900 | |
| 3,635 | 3,705 | 3,575 | 3,680 | +30 | +0.8 | 115,600 | |
| 3,990 | 4,065 | 3,630 | 3,650 | -340 | -8.5 | 343,500 | |
| 4,020 | 4,075 | 3,900 | 3,990 | -30 | -0.7 | 228,000 | |
| 3,815 | 4,035 | 3,790 | 4,020 | +270 | +7.2 | 337,700 | |
| 3,630 | 3,770 | 3,630 | 3,750 | +55 | +1.5 | 135,500 | |
| 3,720 | 3,730 | 3,580 | 3,695 | -10 | -0.3 | 136,900 | |
| 3,600 | 3,790 | 3,575 | 3,705 | +90 | +2.5 | 207,300 | |
| 3,785 | 3,785 | 3,580 | 3,615 | -135 | -3.6 | 116,000 | |
| 3,680 | 3,790 | 3,630 | 3,750 | +55 | +1.5 | 125,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
