38,787.38 | -132.88 | 155.70 | +1.29 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.83% | -0.10% | 1.01% |
52週高値 | 361 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 358 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 381 | 341 | 380 | +30 | +8.6 | 320,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 351 | 342 | 350 | +6 | +1.7 | 115,900 | |
338 | 346 | 335 | 344 | +3 | +0.9 | 95,300 | |
336 | 342 | 330 | 341 | +3 | +0.9 | 66,200 | |
358 | 358 | 331 | 338 | +12 | +3.7 | 327,500 | |
302 | 326 | 302 | 326 | +24 | +7.9 | 198,400 | |
302 | 304 | 301 | 302 | -3 | -1.0 | 23,600 | |
301 | 307 | 300 | 305 | +4 | +1.3 | 37,300 | |
302 | 305 | 299 | 301 | -1 | -0.3 | 42,100 | |
298 | 303 | 298 | 302 | +4 | +1.3 | 27,300 | |
299 | 302 | 297 | 298 | -1 | -0.3 | 28,600 | |
295 | 302 | 290 | 299 | +7 | +2.4 | 88,400 | |
290 | 296 | 286 | 292 | +2 | +0.7 | 43,700 | |
298 | 298 | 290 | 290 | -4 | -1.4 | 71,200 | |
285 | 295 | 284 | 294 | +14 | +5.0 | 84,200 | |
275 | 282 | 275 | 280 | +3 | +1.1 | 41,900 | |
265 | 282 | 265 | 277 | +12 | +4.5 | 93,600 | |
272 | 275 | 260 | 265 | -2 | -0.7 | 122,800 | |
265 | 270 | 265 | 267 | 0 | 0.0 | 16,800 | |
271 | 275 | 262 | 267 | -4 | -1.5 | 93,000 | |
278 | 281 | 270 | 271 | -9 | -3.2 | 49,200 | |
283 | 283 | 277 | 280 | -6 | -2.1 | 27,900 | |
280 | 289 | 277 | 286 | +6 | +2.1 | 68,100 | |
271 | 280 | 270 | 280 | +8 | +2.9 | 39,400 | |
277 | 279 | 272 | 272 | -7 | -2.5 | 27,300 | |
272 | 283 | 272 | 279 | +7 | +2.6 | 46,800 | |
275 | 275 | 271 | 272 | -3 | -1.1 | 30,900 | |
274 | 276 | 267 | 275 | +1 | +0.4 | 42,300 | |
276 | 278 | 270 | 274 | -2 | -0.7 | 131,700 | |
268 | 311 | 268 | 276 | +8 | +3.0 | 1,305,000 |