38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,284 | 1,259 | 1,275 | +13 | +1.0 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,250 | 1,217 | 1,222 | -18 | -1.5 | 120,900 | |
1,269 | 1,271 | 1,240 | 1,240 | -52 | -4.0 | 214,600 | |
1,314 | 1,331 | 1,290 | 1,292 | -11 | -0.8 | 145,400 | |
1,282 | 1,308 | 1,260 | 1,303 | +32 | +2.5 | 132,800 | |
1,274 | 1,278 | 1,240 | 1,271 | -3 | -0.2 | 170,300 | |
1,280 | 1,282 | 1,254 | 1,274 | +5 | +0.4 | 147,700 | |
1,286 | 1,308 | 1,268 | 1,269 | -6 | -0.5 | 182,600 | |
1,278 | 1,300 | 1,258 | 1,275 | 0 | 0.0 | 146,100 | |
1,301 | 1,306 | 1,270 | 1,275 | -33 | -2.5 | 162,400 | |
1,252 | 1,308 | 1,230 | 1,308 | +29 | +2.3 | 171,900 | |
1,266 | 1,300 | 1,258 | 1,279 | -11 | -0.9 | 234,400 | |
1,240 | 1,290 | 1,201 | 1,290 | +46 | +3.7 | 280,100 | |
1,187 | 1,267 | 1,184 | 1,244 | +42 | +3.5 | 524,300 | |
1,235 | 1,258 | 1,200 | 1,202 | -63 | -5.0 | 519,800 | |
1,330 | 1,334 | 1,265 | 1,265 | -71 | -5.3 | 432,200 | |
1,371 | 1,389 | 1,330 | 1,336 | -52 | -3.7 | 237,100 | |
1,451 | 1,453 | 1,361 | 1,388 | -82 | -5.6 | 357,700 | |
1,364 | 1,470 | 1,352 | 1,470 | +101 | +7.4 | 474,200 | |
1,360 | 1,369 | 1,306 | 1,369 | +8 | +0.6 | 448,600 | |
1,378 | 1,430 | 1,329 | 1,361 | -303 | -18.2 | 1,053,200 | |
1,623 | 1,686 | 1,587 | 1,664 | +79 | +5.0 | 393,800 | |
1,639 | 1,639 | 1,546 | 1,585 | -27 | -1.7 | 374,200 | |
1,549 | 1,633 | 1,546 | 1,612 | +193 | +13.6 | 771,200 | |
1,480 | 1,480 | 1,415 | 1,419 | -32 | -2.2 | 194,200 | |
1,420 | 1,518 | 1,418 | 1,451 | +29 | +2.0 | 191,300 | |
1,405 | 1,471 | 1,405 | 1,422 | 0 | 0.0 | 235,700 | |
1,510 | 1,514 | 1,400 | 1,422 | -101 | -6.6 | 321,700 | |
1,547 | 1,560 | 1,512 | 1,523 | -24 | -1.6 | 158,200 | |
1,573 | 1,599 | 1,547 | 1,547 | -38 | -2.4 | 126,100 | |
1,565 | 1,605 | 1,550 | 1,585 | -16 | -1.0 | 169,300 |