38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,284 | 1,259 | 1,275 | +13 | +1.0 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,595 | 1,535 | 1,541 | -5 | -0.3 | 198,800 | |
1,503 | 1,553 | 1,486 | 1,546 | +73 | +5.0 | 155,500 | |
1,477 | 1,510 | 1,465 | 1,473 | +5 | +0.3 | 96,100 | |
1,440 | 1,478 | 1,431 | 1,468 | +22 | +1.5 | 83,200 | |
1,498 | 1,507 | 1,445 | 1,446 | -59 | -3.9 | 180,700 | |
1,509 | 1,544 | 1,493 | 1,505 | +18 | +1.2 | 140,600 | |
1,467 | 1,527 | 1,449 | 1,487 | +39 | +2.7 | 172,300 | |
1,435 | 1,458 | 1,418 | 1,448 | +8 | +0.6 | 131,700 | |
1,425 | 1,458 | 1,407 | 1,440 | +26 | +1.8 | 141,500 | |
1,381 | 1,424 | 1,367 | 1,414 | +3 | +0.2 | 80,800 | |
1,438 | 1,445 | 1,398 | 1,411 | -27 | -1.9 | 119,800 | |
1,471 | 1,484 | 1,438 | 1,438 | -7 | -0.5 | 97,800 | |
1,488 | 1,509 | 1,424 | 1,445 | -42 | -2.8 | 147,900 | |
1,450 | 1,525 | 1,450 | 1,487 | +35 | +2.4 | 137,000 | |
1,476 | 1,482 | 1,448 | 1,452 | -30 | -2.0 | 92,800 | |
1,414 | 1,483 | 1,393 | 1,482 | +56 | +3.9 | 143,300 | |
1,372 | 1,450 | 1,372 | 1,426 | +47 | +3.4 | 214,500 | |
1,386 | 1,386 | 1,343 | 1,379 | -10 | -0.7 | 186,700 | |
1,430 | 1,445 | 1,380 | 1,389 | -30 | -2.1 | 220,200 | |
1,445 | 1,463 | 1,406 | 1,419 | -32 | -2.2 | 115,000 | |
1,461 | 1,502 | 1,445 | 1,451 | +39 | +2.8 | 185,700 | |
1,469 | 1,469 | 1,398 | 1,412 | -54 | -3.7 | 172,500 | |
1,416 | 1,507 | 1,415 | 1,466 | +55 | +3.9 | 350,900 | |
1,469 | 1,496 | 1,355 | 1,411 | -88 | -5.9 | 538,400 | |
1,387 | 1,650 | 1,381 | 1,499 | +94 | +6.7 | 1,317,200 | |
1,499 | 1,525 | 1,380 | 1,405 | -35 | -2.4 | 288,000 | |
1,411 | 1,467 | 1,403 | 1,440 | +20 | +1.4 | 237,700 | |
1,508 | 1,520 | 1,410 | 1,420 | -80 | -5.3 | 340,400 | |
1,437 | 1,539 | 1,430 | 1,500 | +121 | +8.8 | 497,200 | |
1,375 | 1,403 | 1,370 | 1,379 | -26 | -1.9 | 145,700 |