38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 86 | 79 | 82 | -1 | -1.2 | 466,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216 | -1.4 | 219 | 327,300 | 0 | 1,244,600 | - | |
219 | +0.9 | 218 | 392,400 | 0 | 1,240,800 | - | |
217 | +2.4 | 215 | 1,096,300 | 0 | 1,242,500 | - | |
212 | -3.6 | 212 | 943,500 | 0 | 1,198,800 | - | |
220 | -6.4 | 222 | 1,021,900 | 0 | 1,316,300 | - | |
235 | -10.6 | 250 | 939,300 | 0 | 1,419,900 | - | |
263 | +2.7 | 253 | 698,500 | 0 | 1,366,900 | - | |
256 | -10.2 | 267 | 1,134,700 | 0 | 1,407,200 | - | |
285 | 0.0 | 284 | 1,929,900 | 0 | 1,416,300 | - | |
285 | +15.4 | 284 | 3,546,000 | 0 | 1,380,300 | - | |
247 | +7.4 | 242 | 1,299,400 | 0 | 1,108,500 | - | |
230 | +13.3 | 241 | 4,553,700 | 0 | 1,078,400 | - | |
203 | +1.5 | 201 | 616,900 | 0 | 987,500 | - | |
200 | +1.0 | 203 | 928,400 | 0 | 885,000 | - | |
198 | +4.2 | 200 | 1,485,000 | 0 | 837,000 | - | |
190 | -0.5 | 188 | 424,200 | 0 | 796,700 | - | |
191 | -0.5 | 190 | 582,800 | 500 | 783,300 | 1,566 | |
192 | -1.5 | 203 | 1,384,300 | 0 | 722,200 | - | |
195 | -11.4 | 200 | 825,500 | 0 | 674,400 | - | |
220 | -7.6 | 224 | 428,300 | 0 | 618,700 | - | |
238 | -4.4 | 258 | 1,357,700 | 0 | 613,700 | - | |
249 | -4.6 | 276 | 1,703,700 | 0 | 663,800 | - | |
261 | -12.7 | 279 | 402,400 | 0 | 370,200 | - | |
299 | +4.5 | 296 | 334,300 | 0 | 354,400 | - | |
286 | -0.7 | 287 | 234,900 | 0 | 330,200 | - | |
288 | -4.3 | 297 | 568,600 | 0 | 331,500 | - | |
301 | +0.3 | 294 | 493,000 | 0 | 338,600 | - | |
300 | +3.4 | 300 | 625,500 | 0 | 299,400 | - | |
290 | +1.4 | 286 | 132,900 | 0 | 210,900 | - | |
286 | +0.4 | 302 | 395,600 | 0 | 202,600 | - |