38,760.38 | +524.31 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,567 | 1,497 | 1,518 | +29 | +1.9 | 635,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,010 | 972 | 986 | -20 | -2.0 | 337,700 | |
1,033 | 1,041 | 992 | 1,006 | -19 | -1.9 | 204,700 | |
1,038 | 1,045 | 1,018 | 1,025 | -17 | -1.6 | 118,600 | |
1,057 | 1,062 | 1,036 | 1,042 | -36 | -3.3 | 168,300 | |
1,055 | 1,084 | 1,026 | 1,078 | +38 | +3.7 | 256,700 | |
1,025 | 1,059 | 1,005 | 1,040 | +18 | +1.8 | 219,900 | |
1,004 | 1,025 | 994 | 1,022 | +33 | +3.3 | 167,100 | |
1,002 | 1,018 | 981 | 989 | -12 | -1.2 | 195,600 | |
1,027 | 1,036 | 973 | 1,001 | -29 | -2.8 | 311,900 | |
1,032 | 1,043 | 1,020 | 1,030 | +18 | +1.8 | 192,200 | |
1,024 | 1,041 | 1,009 | 1,012 | 0 | 0.0 | 213,400 | |
1,086 | 1,090 | 1,008 | 1,012 | -74 | -6.8 | 685,800 | |
1,093 | 1,124 | 1,077 | 1,086 | +1 | +0.1 | 226,800 | |
1,081 | 1,130 | 1,080 | 1,085 | +2 | +0.2 | 354,300 | |
1,090 | 1,154 | 1,079 | 1,083 | -15 | -1.4 | 590,600 | |
1,123 | 1,134 | 1,088 | 1,098 | +3 | +0.3 | 527,100 | |
1,158 | 1,174 | 1,086 | 1,095 | -75 | -6.4 | 777,200 | |
1,104 | 1,170 | 1,090 | 1,170 | +66 | +6.0 | 980,000 | |
1,050 | 1,111 | 1,005 | 1,104 | +82 | +8.0 | 2,653,300 | |
1,022 | 1,022 | 1,022 | 1,022 | +150 | +17.2 | 136,000 | |
862 | 881 | 859 | 872 | +19 | +2.2 | 244,400 | |
855 | 855 | 847 | 853 | -2 | -0.2 | 61,200 | |
865 | 865 | 850 | 855 | -7 | -0.8 | 63,500 | |
867 | 878 | 857 | 862 | -10 | -1.1 | 50,300 | |
885 | 891 | 862 | 872 | -6 | -0.7 | 62,700 | |
880 | 880 | 867 | 878 | +4 | +0.5 | 40,300 | |
870 | 882 | 864 | 874 | +6 | +0.7 | 67,000 | |
872 | 878 | 865 | 868 | +3 | +0.3 | 52,700 | |
865 | 879 | 861 | 865 | 0 | 0.0 | 61,600 | |
880 | 880 | 861 | 865 | -10 | -1.1 | 36,400 |