38,835.10 | +599.03 | 154.24 | -1.24 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.79% | 0.46% | 0.22% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,567 | 1,497 | 1,530 | +41 | +2.8 | 812,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 877 | 881 | -6 | -0.7 | 92,400 | |
867 | 887 | 861 | 887 | +12 | +1.4 | 131,700 | |
880 | 882 | 871 | 875 | -4 | -0.5 | 94,400 | |
901 | 904 | 878 | 879 | -35 | -3.8 | 122,100 | |
910 | 915 | 899 | 914 | -3 | -0.3 | 93,500 | |
914 | 921 | 911 | 917 | +9 | +1.0 | 57,500 | |
914 | 914 | 895 | 908 | +8 | +0.9 | 148,500 | |
898 | 907 | 887 | 900 | -12 | -1.3 | 168,100 | |
906 | 919 | 903 | 912 | +6 | +0.7 | 82,700 | |
906 | 911 | 903 | 906 | +2 | +0.2 | 70,500 | |
919 | 919 | 900 | 904 | -15 | -1.6 | 93,700 | |
920 | 926 | 914 | 919 | +7 | +0.8 | 82,200 | |
915 | 922 | 909 | 912 | -8 | -0.9 | 83,800 | |
933 | 935 | 920 | 920 | -24 | -2.5 | 83,900 | |
939 | 950 | 935 | 944 | +20 | +2.2 | 106,400 | |
916 | 927 | 909 | 924 | +5 | +0.5 | 126,800 | |
921 | 929 | 917 | 919 | -6 | -0.6 | 124,100 | |
923 | 933 | 915 | 925 | +8 | +0.9 | 116,000 | |
933 | 934 | 917 | 917 | -16 | -1.7 | 85,800 | |
931 | 944 | 928 | 933 | +5 | +0.5 | 103,000 | |
926 | 938 | 915 | 928 | +2 | +0.2 | 147,300 | |
935 | 945 | 925 | 926 | -24 | -2.5 | 193,700 | |
971 | 974 | 948 | 950 | -32 | -3.3 | 158,300 | |
1,014 | 1,014 | 976 | 982 | -25 | -2.5 | 162,500 | |
991 | 1,029 | 989 | 1,007 | +11 | +1.1 | 151,000 | |
1,004 | 1,011 | 995 | 996 | +7 | +0.7 | 143,900 | |
978 | 997 | 972 | 989 | +7 | +0.7 | 114,600 | |
992 | 1,008 | 976 | 982 | -10 | -1.0 | 121,100 | |
1,006 | 1,008 | 981 | 992 | +1 | +0.1 | 141,400 | |
973 | 1,001 | 959 | 991 | +5 | +0.5 | 165,500 |