38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 898 | 807 | 872 | +47 | +5.7 | 300,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 479 | 316 | 338 | -111 | -24.7 | 878,409 | |
408 | 494 | 401 | 449 | +51 | +12.8 | 1,643,416 | |
351 | 413 | 349 | 398 | +47 | +13.4 | 1,889,419 | |
398 | 406 | 339 | 351 | -55 | -13.5 | 846,608 | |
341 | 406 | 328 | 406 | +77 | +23.4 | 1,107,011 | |
331 | 341 | 279 | 329 | -9 | -2.7 | 572,406 | |
413 | 413 | 274 | 338 | -43 | -11.3 | 709,807 | |
323 | 554 | 299 | 381 | +58 | +18.0 | 4,857,649 | |
314 | 374 | 289 | 323 | +20 | +6.6 | 1,504,215 | |
219 | 399 | 211 | 303 | +85 | +39.0 | 3,172,232 | |
226 | 231 | 199 | 218 | -5 | -2.2 | 697,807 | |
206 | 266 | 186 | 223 | +25 | +12.6 | 1,060,811 | |
155 | 234 | 153 | 198 | +42 | +26.9 | 868,209 | |
151 | 181 | 141 | 156 | -5 | -3.1 | 250,803 | |
174 | 176 | 134 | 161 | -13 | -7.5 | 248,402 | |
181 | 208 | 169 | 174 | -12 | -6.5 | 462,005 | |
181 | 216 | 165 | 186 | +3 | +1.6 | 946,209 | |
224 | 224 | 164 | 183 | -25 | -12.0 | 720,007 | |
249 | 308 | 196 | 208 | -41 | -16.5 | 350,404 | |
323 | 323 | 193 | 249 | -84 | -25.2 | 833,408 | |
414 | 416 | 294 | 333 | -81 | -19.6 | 279,603 | |
458 | 484 | 366 | 414 | -35 | -7.8 | 366,004 | |
509 | 509 | 433 | 449 | -49 | -9.8 | 132,001 | |
548 | 548 | 493 | 498 | -51 | -9.3 | 195,602 | |
549 | 573 | 516 | 549 | -4 | -0.7 | 211,202 | |
579 | 619 | 553 | 553 | -50 | -8.3 | 225,002 | |
553 | 656 | 541 | 603 | +45 | +8.1 | 433,204 | |
748 | 749 | 551 | 558 | -183 | -24.7 | 468,605 | |
699 | 848 | 603 | 741 | +42 | +6.0 | 1,207,812 | |
714 | 741 | 603 | 699 | -17 | -2.4 | 322,803 |