38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 3,437.0 | 52週安値 | 2,575.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929.5 | 3,008.0 | 2,929.5 | 2,964.5 | +19.0 | +0.6 | 2,120,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,325.0 | +4.3 | 2,302 | 5,360,800 | 71,200 | 23,000 | 0.32 | |
2,230.0 | -3.6 | 2,246 | 4,379,200 | 69,000 | 28,600 | 0.41 | |
2,312.5 | 0.0 | 2,296 | 3,342,800 | 64,600 | 27,100 | 0.42 | |
2,312.5 | -1.9 | 2,329 | 3,926,000 | 88,200 | 26,600 | 0.30 | |
2,357.5 | -3.9 | 2,365 | 3,905,600 | 97,600 | 18,100 | 0.19 | |
2,452.5 | +18.6 | 2,369 | 11,866,600 | 169,200 | 60,000 | 0.35 | |
2,067.5 | -2.1 | 2,068 | 8,072,000 | 116,500 | 34,900 | 0.30 | |
2,112.5 | +5.0 | 2,036 | 4,895,400 | 122,800 | 38,800 | 0.32 | |
2,012.5 | -2.1 | 2,009 | 5,062,000 | 118,200 | 56,000 | 0.47 | |
2,055.0 | +1.7 | 2,045 | 4,961,800 | 108,200 | 58,400 | 0.54 | |
2,020.0 | +0.2 | 2,038 | 5,671,600 | 115,500 | 72,300 | 0.63 | |
2,015.0 | +3.7 | 1,940 | 4,652,200 | 119,400 | 71,300 | 0.60 | |
1,942.5 | -2.8 | 1,945 | 7,542,800 | 89,900 | 82,500 | 0.92 | |
1,997.5 | -2.9 | 2,007 | 4,257,400 | 88,400 | 75,600 | 0.86 | |
2,057.5 | +2.1 | 2,052 | 8,188,000 | 133,500 | 72,500 | 0.54 | |
2,015.0 | +7.5 | 1,980 | 8,738,000 | 133,000 | 83,500 | 0.63 | |
1,875.0 | -3.7 | 1,898 | 8,968,000 | 143,300 | 115,800 | 0.81 | |
1,947.5 | -5.6 | 2,002 | 8,205,000 | 141,000 | 96,600 | 0.69 | |
2,062.5 | -3.5 | 2,113 | 5,598,600 | - | - | - | |
2,137.5 | +2.5 | 2,123 | 5,828,000 | 145,100 | 80,300 | 0.55 | |
2,085.0 | +1.2 | 2,068 | 3,970,400 | 143,300 | 90,900 | 0.63 | |
2,060.0 | -3.9 | 2,087 | 3,964,800 | 144,600 | 89,200 | 0.62 | |
2,142.5 | -2.2 | 2,198 | 4,491,600 | 143,300 | 72,200 | 0.50 | |
2,190.0 | -0.2 | 2,208 | 4,972,600 | 134,100 | 86,900 | 0.65 | |
2,195.0 | +3.8 | 2,164 | 4,642,600 | 134,200 | 70,400 | 0.52 | |
2,115.0 | +3.5 | 2,108 | 6,885,200 | 147,200 | 71,400 | 0.49 | |
2,042.5 | -4.9 | 2,068 | 6,859,600 | 163,500 | 73,200 | 0.45 | |
2,147.5 | -2.6 | 2,182 | 4,633,600 | 166,000 | 76,500 | 0.46 | |
2,205.0 | +2.3 | 2,156 | 3,100,200 | 156,100 | 75,000 | 0.48 | |
2,155.0 | -1.9 | 2,173 | 4,700,400 | 152,800 | 87,000 | 0.57 |